Garuda Construction and Engineering

GARR
🏛️ india →
189.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 170.00 170.00 170.00 170.00 5.6K
09:15 168.75 169.18 167.93 167.93 41.4K
09:16 168.28 168.28 166.34 168.14 29.9K
09:17 168.10 169.26 168.10 169.26 34.6K
09:18 169.23 169.97 169.23 169.89 25.6K
09:19 169.93 170.82 169.93 170.01 13.8K
09:20 170.59 170.59 170.00 170.00 30.6K
09:21 169.79 169.79 168.50 168.50 19.8K
09:22 168.69 168.99 168.57 168.99 6.9K
09:23 168.72 168.97 168.23 168.80 30.1K
09:24 168.80 169.43 168.78 168.78 18.9K
09:25 169.05 169.52 168.83 169.03 7.8K
09:26 169.32 170.33 169.20 170.33 33.6K
09:27 170.30 170.39 170.16 170.25 7.1K
09:28 170.25 170.29 169.70 169.70 7.7K
09:29 170.00 171.90 170.00 171.90 23.1K
09:30 172.32 172.32 170.71 170.80 48.2K
09:31 171.09 171.86 171.09 171.64 6.2K
09:32 171.84 172.60 171.84 172.60 27.5K
09:33 172.58 173.49 172.58 173.45 32.2K
09:34 173.35 174.50 173.35 173.61 79.6K
09:35 172.88 173.09 172.88 173.07 12.2K
09:36 173.00 173.55 172.82 173.40 12.7K
09:37 173.19 173.41 173.18 173.26 18.1K
09:38 173.60 173.72 173.00 173.40 24.9K
09:39 173.44 173.87 173.44 173.87 4.2K
09:40 173.90 174.76 173.90 174.60 32.3K
09:41 174.99 174.99 174.25 174.39 27.1K
09:42 174.59 174.88 174.12 174.88 13.3K
09:43 174.64 175.19 174.61 174.92 66.8K
09:44 174.82 174.82 174.50 174.81 9.6K
09:45 175.27 175.99 175.27 175.49 103.6K
09:46 175.08 176.03 175.05 176.03 42.1K
09:47 175.98 176.80 175.98 176.44 43.1K
09:48 176.57 177.29 176.57 176.99 60.8K
09:49 176.83 177.02 176.28 176.28 19.3K
09:50 176.26 177.82 176.26 177.15 60.4K
09:51 177.10 177.39 176.99 176.99 21.8K
09:52 176.99 176.99 176.62 176.83 7.4K
09:53 176.84 177.50 176.63 177.50 9.6K
09:54 177.50 178.13 177.13 178.03 47.0K
09:55 178.00 178.23 177.50 177.50 24.5K
09:56 177.46 177.72 177.20 177.35 30.2K
09:57 177.55 178.20 177.46 178.20 22.5K
09:58 178.20 178.91 178.01 178.91 38.6K
09:59 178.90 180.06 178.90 180.01 67.1K
10:00 180.00 180.00 178.75 178.75 70.9K
10:01 178.52 180.51 178.52 180.20 25.9K
10:02 180.56 181.71 180.56 181.70 94.9K
10:03 181.96 182.00 180.87 180.87 91.3K
10:04 180.53 181.22 180.40 181.22 56.8K
10:05 181.15 181.50 180.72 181.50 30.0K
10:06 181.77 181.93 181.40 181.56 26.6K
10:07 181.58 183.32 181.58 183.01 99.3K
10:08 183.31 185.31 183.31 184.33 177.2K
10:09 184.05 185.78 183.63 185.48 146.5K
10:10 184.88 185.80 184.88 184.93 105.1K
10:11 185.13 185.64 184.81 185.54 91.3K
10:12 185.75 186.25 185.60 186.25 59.4K
10:13 186.14 186.40 183.44 184.00 109.9K
10:14 184.28 185.59 184.28 185.40 106.9K
10:15 185.43 185.53 184.47 184.47 69.7K
10:16 184.48 184.98 184.21 184.27 65.0K
10:17 184.50 184.87 184.22 184.76 13.5K
10:18 184.73 184.73 184.25 184.34 12.3K
10:19 184.38 184.38 183.50 183.81 32.1K
10:20 183.74 183.74 183.07 183.55 55.3K
10:21 183.25 183.90 182.75 183.90 50.9K
10:22 183.90 183.90 183.10 183.23 18.4K
10:23 183.25 183.93 182.85 182.85 43.7K
10:24 182.75 182.99 182.35 182.35 19.1K
10:25 182.42 183.20 182.42 183.20 43.1K
10:26 183.55 183.67 182.65 182.86 19.1K
10:27 182.99 183.30 182.84 182.86 17.3K
10:28 182.87 183.00 182.79 183.00 6.0K
10:29 183.00 183.17 183.00 183.12 4.5K
10:30 183.15 184.00 182.82 184.00 22.6K
10:31 184.25 184.25 183.81 183.96 17.9K
10:32 183.97 184.02 183.28 183.28 11.9K
10:33 183.27 183.59 182.96 183.35 15.2K
10:34 183.26 183.31 183.07 183.17 6.9K
10:35 183.21 183.50 183.21 183.32 4.3K
10:36 183.14 183.90 183.14 183.33 22.7K
10:37 183.54 183.54 183.19 183.52 8.4K
10:38 184.13 184.13 183.52 183.71 7.2K
10:39 183.46 183.46 182.10 182.15 34.7K
10:40 182.70 183.11 182.67 182.94 26.7K
10:41 182.74 182.99 182.74 182.80 11.6K
10:42 182.96 182.96 182.20 182.65 21.8K
10:43 182.84 183.25 182.71 183.15 16.3K
10:44 182.89 182.89 182.39 182.64 18.5K
10:45 182.56 182.87 182.56 182.87 6.8K
10:46 182.97 183.03 182.69 182.75 9.8K
10:47 182.51 183.46 182.51 183.16 23.5K
10:48 183.19 183.19 182.66 182.89 13.5K
10:49 183.00 183.00 182.10 182.14 12.9K
10:50 182.89 182.99 182.52 182.52 39.9K
10:51 182.70 183.09 182.50 183.09 9.2K
10:52 183.09 183.48 183.09 183.22 11.8K
10:53 183.02 183.07 182.92 182.99 1.7K
10:54 182.51 182.67 182.30 182.67 24.7K
10:55 181.36 182.64 181.36 182.64 38.7K
10:56 182.64 183.00 182.45 182.73 19.0K
10:57 182.84 182.84 182.37 182.71 8.1K
10:58 182.54 182.70 182.46 182.46 4.1K
10:59 182.46 182.46 181.83 182.23 4.9K
11:00 182.36 182.80 182.18 182.75 9.5K
11:01 182.75 182.75 182.37 182.63 2.4K
11:02 182.65 182.66 182.21 182.26 1.6K
11:03 182.22 182.22 181.92 181.98 7.6K
11:04 181.98 182.00 181.53 181.53 15.7K
11:05 181.66 182.40 181.60 182.00 13.3K
11:06 181.95 181.95 181.53 181.63 8.9K
11:07 181.62 181.63 181.61 181.61 4.6K
11:08 181.65 182.90 181.38 181.48 24.8K
11:09 181.90 181.90 181.78 181.79 1.5K
11:10 181.90 181.90 181.48 181.65 8.9K
11:11 181.65 181.96 181.65 181.96 3.5K
11:12 182.45 182.45 181.69 181.69 7.6K
11:13 181.68 181.69 181.20 181.42 10.3K
11:14 181.47 181.54 181.35 181.53 3.7K
11:15 181.40 181.77 181.40 181.77 3.4K
11:16 181.81 182.15 181.81 182.15 3.1K
11:17 182.00 182.79 182.00 182.38 9.5K
11:18 182.69 182.83 182.30 182.83 9.6K
11:19 182.83 182.94 182.83 182.84 5.6K
11:20 182.90 182.92 182.54 182.92 16.2K
11:21 182.79 183.35 182.55 183.31 19.6K
11:22 183.33 184.56 183.12 184.52 64.2K
11:23 184.27 185.63 184.27 185.62 87.4K
11:24 185.62 185.75 184.36 185.75 62.7K
11:25 185.60 185.70 184.70 185.27 44.8K
11:26 185.11 185.33 185.05 185.25 19.0K
11:27 185.05 185.17 184.78 185.10 13.5K
11:28 185.10 185.10 184.65 184.86 17.3K
11:29 184.69 184.78 184.00 184.06 20.6K
11:30 184.07 184.30 183.91 184.30 9.5K
11:31 184.51 184.78 184.51 184.61 10.3K
11:32 184.50 185.10 184.38 184.89 34.4K
11:33 184.98 184.98 184.81 184.81 15.0K
11:34 184.93 184.95 184.53 184.67 4.0K
11:35 184.70 184.70 184.08 184.08 14.3K
11:36 184.51 185.10 184.51 184.80 16.7K
11:37 184.66 185.00 184.49 185.00 19.4K
11:38 185.10 186.00 184.86 185.75 55.7K
11:39 186.00 186.00 184.54 184.83 20.8K
11:40 184.75 184.75 183.57 183.72 18.7K
11:41 183.79 183.88 183.24 183.88 22.0K
11:42 184.41 184.55 183.99 184.18 31.3K
11:43 184.09 184.21 184.09 184.09 8.8K
11:44 184.07 184.07 183.42 183.70 7.7K
11:45 183.72 183.73 183.28 183.28 5.6K
11:46 183.30 184.22 183.30 184.22 11.6K
11:47 183.95 184.43 183.95 184.13 5.8K
11:48 184.14 184.14 183.84 183.90 32.5K
11:49 183.90 183.90 183.31 183.31 9.1K
11:50 183.34 183.55 183.26 183.26 14.5K
11:51 183.26 183.57 183.18 183.56 8.5K
11:52 183.56 183.73 183.56 183.56 0.5K
11:53 183.65 183.72 183.40 183.40 2.2K
11:54 183.40 183.56 183.40 183.51 1.7K
11:55 183.52 183.77 183.50 183.77 2.7K
11:56 183.69 184.34 183.55 184.34 16.1K
11:57 184.30 184.58 183.50 183.50 7.7K
11:58 183.40 183.56 183.38 183.38 2.5K
11:59 183.38 183.66 183.38 183.50 2.3K
12:00 183.69 183.74 183.50 183.50 4.5K
12:01 183.71 183.89 183.39 183.39 8.1K
12:02 183.30 183.39 183.30 183.30 0.5K
12:03 183.30 183.46 183.18 183.46 3.3K
12:04 183.37 183.41 183.21 183.34 3.4K
12:05 183.59 183.70 183.10 183.28 13.1K
12:06 183.19 183.41 183.15 183.40 3.0K
12:07 183.40 183.46 183.15 183.15 1.4K
12:08 183.15 183.83 183.15 183.83 13.2K
12:09 183.90 183.90 183.50 183.50 5.8K
12:10 183.49 183.49 183.35 183.49 0.3K
12:11 183.21 183.50 183.21 183.50 1.0K
12:12 183.45 183.71 183.29 183.67 10.2K
12:13 183.64 183.68 183.50 183.50 2.2K
12:14 183.35 183.50 183.34 183.50 3.1K
12:15 183.28 183.29 182.71 182.71 22.2K
12:16 182.71 183.19 182.66 183.19 13.5K
12:17 183.00 183.15 182.87 182.99 0.9K
12:18 182.99 182.99 182.76 182.76 0.9K
12:19 182.90 182.99 182.76 182.83 1.6K
12:20 182.87 182.99 182.66 182.85 3.2K
12:21 182.68 182.90 182.67 182.67 2.6K
12:22 182.66 182.89 182.66 182.67 0.6K
12:23 182.68 182.82 182.66 182.80 1.3K
12:24 182.62 182.74 182.03 182.11 17.9K
12:25 182.50 182.62 182.50 182.62 2.0K
12:26 182.62 182.92 182.61 182.85 10.5K
12:27 182.89 183.12 182.63 182.92 4.3K
12:28 182.91 183.12 182.91 183.00 2.7K
12:29 183.10 183.38 182.69 182.89 10.2K
12:30 182.99 183.18 182.78 183.18 0.6K
12:31 182.89 183.40 182.89 183.22 4.2K
12:32 183.33 183.46 183.22 183.26 3.3K
12:33 183.50 184.24 183.50 183.86 13.3K
12:34 183.91 184.29 183.80 184.01 7.5K
12:35 184.18 184.18 183.90 184.10 0.9K
12:36 184.01 184.01 183.50 183.63 7.6K
12:37 183.79 183.79 183.46 183.46 7.6K
12:38 183.48 184.00 183.48 183.68 4.2K
12:39 183.76 183.85 183.27 183.51 2.2K
12:40 183.51 183.60 183.29 183.37 2.7K
12:41 183.49 183.49 183.29 183.29 2.4K
12:42 183.37 183.37 183.29 183.37 0.5K
12:43 183.37 183.48 183.00 183.00 2.6K
12:44 183.01 183.58 183.01 183.44 3.4K
12:45 183.43 183.43 183.08 183.08 1.3K
12:46 183.42 183.42 182.93 183.07 8.0K
12:47 183.06 183.07 183.02 183.06 3.2K
12:48 183.06 183.22 182.50 182.81 15.0K
12:49 182.64 182.87 182.49 182.72 25.5K
12:50 182.77 183.00 182.77 182.81 2.8K
12:51 182.81 183.09 182.81 183.00 8.3K
12:52 182.51 182.92 182.51 182.92 9.2K
12:53 182.74 182.74 182.50 182.64 3.7K
12:54 182.71 183.00 182.71 182.97 6.7K
12:55 182.97 182.97 182.79 182.79 0.5K
12:56 182.75 182.80 182.75 182.80 0.2K
12:57 182.94 183.39 182.94 183.04 3.5K
12:58 183.04 183.20 183.04 183.20 0.0K
12:59 183.00 183.00 182.38 182.68 6.9K
13:00 182.55 182.58 182.49 182.52 12.7K
13:01 182.52 182.60 182.31 182.34 5.5K
13:02 182.34 182.58 182.34 182.40 4.4K
13:03 182.57 182.60 182.32 182.60 3.2K
13:04 182.37 182.91 182.37 182.91 3.4K
13:05 182.37 182.74 182.37 182.74 4.2K
13:06 183.04 183.04 182.90 182.90 3.1K
13:07 182.78 182.98 182.73 182.76 1.4K
13:08 182.98 182.98 182.98 182.98 0.0K
13:09 182.98 182.98 182.65 182.65 1.6K
13:10 182.73 182.86 182.63 182.63 0.6K
13:11 182.60 182.98 182.60 182.98 5.1K
13:12 182.71 182.89 182.65 182.89 1.0K
13:13 182.89 182.89 182.52 182.53 1.7K
13:14 182.51 182.51 182.31 182.43 24.8K
13:15 182.31 182.42 182.10 182.16 2.5K
13:16 182.40 182.40 182.11 182.11 9.1K
13:17 182.27 182.37 182.15 182.37 1.3K
13:18 182.37 183.20 182.02 183.20 20.5K
13:19 183.02 183.18 182.92 183.18 2.7K
13:20 182.95 183.40 182.95 183.40 2.9K
13:21 183.40 183.50 183.22 183.50 11.0K
13:22 183.40 183.59 183.40 183.59 5.6K
13:23 183.31 183.31 182.69 182.72 18.2K
13:24 182.99 182.99 182.91 182.91 1.6K
13:25 182.91 182.91 182.78 182.78 2.2K
13:26 182.73 182.73 182.71 182.71 1.4K
13:27 182.70 182.70 182.31 182.31 19.5K
13:28 182.31 182.41 182.00 182.00 26.1K
13:29 181.36 181.47 181.10 181.22 48.4K
13:30 181.22 181.34 181.07 181.09 2.3K
13:31 181.10 181.70 181.09 181.40 11.3K
13:32 181.36 181.55 181.13 181.27 8.5K
13:33 181.50 181.50 181.29 181.50 3.8K
13:34 181.28 181.28 180.20 180.46 51.7K
13:35 180.45 180.84 180.39 180.48 15.8K
13:36 180.48 181.09 180.48 181.09 7.8K
13:37 181.11 181.24 180.75 181.24 4.3K
13:38 181.03 181.34 180.54 180.54 5.3K
13:39 180.50 180.88 180.50 180.85 3.5K
13:40 180.89 180.99 180.64 180.79 2.8K
13:41 180.86 180.99 180.73 180.85 3.7K
13:42 180.73 180.76 180.53 180.72 2.1K
13:43 180.61 181.20 180.61 181.20 14.1K
13:44 180.93 181.03 180.76 180.93 2.5K
13:45 180.79 180.98 180.79 180.98 0.1K
13:46 180.80 180.80 180.27 180.39 13.0K
13:47 180.39 180.40 180.27 180.27 8.4K
13:48 180.40 180.66 180.40 180.53 0.8K
13:49 180.73 180.73 180.40 180.73 5.8K
13:50 180.70 180.70 179.80 179.80 23.5K
13:51 179.70 180.14 179.30 180.14 37.5K
13:52 180.00 180.30 179.76 180.27 13.9K
13:53 180.15 180.43 179.97 180.09 3.9K
13:54 180.01 180.41 180.01 180.41 3.6K
13:55 180.71 181.13 180.46 181.02 20.0K
13:56 180.76 181.08 180.76 180.95 3.4K
13:57 181.19 181.22 180.56 180.72 1.5K
13:58 180.75 180.75 180.18 180.29 8.4K
13:59 180.56 180.56 180.25 180.35 0.6K
14:00 180.05 180.28 179.40 179.42 18.1K
14:01 179.40 179.68 179.40 179.63 2.6K
14:02 179.71 180.09 179.40 179.89 24.4K
14:03 179.68 180.01 179.68 180.01 7.2K
14:04 179.66 179.66 179.28 179.28 8.2K
14:05 179.28 180.20 179.28 179.77 14.0K
14:06 179.77 180.00 179.77 179.81 1.5K
14:07 179.77 180.03 179.77 180.00 2.6K
14:08 180.01 180.47 179.86 180.11 8.0K
14:09 180.11 180.97 180.11 180.60 11.6K
14:10 180.73 180.86 180.49 180.86 5.6K
14:11 180.54 180.62 180.28 180.41 4.6K
14:12 180.15 180.15 179.00 179.25 13.6K
14:13 179.02 179.63 179.02 179.38 10.7K
14:14 179.89 179.89 179.42 179.42 3.2K
14:15 179.79 179.79 179.05 179.05 4.1K
14:16 179.05 179.29 179.05 179.29 6.3K
14:17 179.29 179.29 178.95 179.04 11.5K
14:18 179.05 179.50 178.90 179.37 12.5K
14:19 179.49 179.49 178.83 179.15 5.6K
14:20 178.83 179.15 178.83 179.00 7.7K
14:21 179.00 179.79 179.00 179.79 11.6K
14:22 179.79 179.80 179.65 179.80 1.9K
14:23 180.00 180.00 179.53 179.70 5.7K
14:24 179.59 179.90 179.33 179.52 1.1K
14:25 179.76 180.38 179.76 180.13 9.9K
14:26 180.13 180.59 179.78 179.78 21.0K
14:27 179.78 180.00 179.70 179.70 1.8K
14:28 179.56 180.17 179.56 180.17 9.4K
14:29 180.17 180.17 179.90 180.10 5.6K
14:30 180.17 181.01 180.17 181.01 15.9K
14:31 181.00 181.20 180.57 181.20 13.5K
14:32 181.02 181.02 180.67 180.83 2.8K
14:33 180.84 180.89 180.60 180.73 14.4K
14:34 180.70 181.45 180.69 181.45 3.5K
14:35 181.50 181.67 181.25 181.63 16.0K
14:36 181.55 181.56 181.12 181.12 2.2K
14:37 181.30 181.46 181.30 181.40 2.2K
14:38 181.60 181.70 181.02 181.49 10.3K
14:39 181.62 182.00 181.54 182.00 12.3K
14:40 182.00 183.13 182.00 182.97 35.5K
14:41 183.00 183.00 182.65 182.65 6.7K
14:42 182.50 183.03 182.31 183.00 18.8K
14:43 183.19 183.20 182.80 182.80 16.9K
14:44 183.00 183.26 182.70 182.99 7.5K
14:45 182.91 183.75 182.67 183.75 15.8K
14:46 183.70 184.00 183.05 183.07 44.1K
14:47 183.10 183.30 183.00 183.00 4.0K
14:48 183.25 183.25 183.00 183.19 3.3K
14:49 183.19 183.20 182.50 182.50 9.6K
14:50 182.80 182.80 182.51 182.70 3.4K
14:51 182.80 183.57 182.54 183.57 18.5K
14:52 183.16 183.16 182.97 183.02 2.6K
14:53 183.02 183.15 182.67 183.00 5.0K
14:54 183.20 183.20 183.02 183.20 1.3K
14:55 183.20 183.30 183.03 183.03 1.0K
14:56 183.02 183.21 183.02 183.04 3.8K
14:57 183.04 183.27 182.54 182.54 13.1K
14:58 182.54 182.80 182.45 182.80 9.1K
14:59 182.56 183.22 182.56 182.82 3.1K
15:00 182.50 182.84 182.50 182.64 3.9K
15:01 182.58 182.85 182.17 182.85 9.5K
15:02 182.86 182.99 182.50 182.63 3.8K
15:03 182.96 182.96 182.70 182.95 6.6K
15:04 183.10 183.38 182.94 182.94 10.8K
15:05 183.00 183.37 183.00 183.17 7.4K
15:06 182.99 184.85 182.99 184.75 46.2K
15:07 184.48 184.69 184.45 184.45 14.1K
15:08 184.65 185.51 184.65 184.79 74.3K
15:09 184.54 184.54 182.51 182.90 52.0K
15:10 182.90 184.22 182.90 184.07 27.2K
15:11 184.00 184.00 182.81 183.00 30.9K
15:12 183.00 183.54 182.93 183.54 12.7K
15:13 183.06 183.21 182.40 182.40 17.2K
15:14 182.34 182.75 182.34 182.52 13.7K
15:15 182.74 182.74 182.61 182.61 12.4K
15:16 182.59 182.59 181.75 181.86 30.8K
15:17 181.75 182.17 181.75 182.05 11.0K
15:18 182.39 182.39 181.61 181.66 29.1K
15:19 181.51 181.90 181.23 181.90 20.5K
15:20 182.28 182.51 182.04 182.29 43.3K
15:21 182.27 182.28 182.13 182.14 6.2K
15:22 182.15 182.38 182.01 182.35 28.9K
15:23 182.29 182.35 181.71 181.71 9.0K
15:24 181.79 181.79 181.52 181.60 15.4K
15:25 181.86 182.50 181.86 181.94 18.6K
15:26 181.94 182.39 181.80 182.39 8.1K
15:27 182.04 182.29 181.76 182.20 27.0K
15:28 182.20 182.25 182.05 182.20 17.4K
15:29 182.11 182.98 181.32 182.98 31.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available