Garuda Construction and Engineering

GARR
🏛️ india →
189.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 181.75 181.75 181.75 181.75 11.4K
09:15 181.72 181.72 179.46 179.64 53.4K
09:16 178.16 179.38 177.98 178.60 43.5K
09:17 178.60 179.83 178.60 179.49 13.5K
09:18 179.77 180.31 179.77 180.17 30.1K
09:19 180.16 182.07 180.16 182.07 31.5K
09:20 182.25 182.25 179.90 179.90 43.7K
09:21 179.50 179.91 179.50 179.82 31.2K
09:22 179.60 179.90 179.54 179.60 7.6K
09:23 179.62 181.22 179.62 180.94 25.3K
09:24 181.07 181.07 180.68 180.84 16.4K
09:25 181.02 181.50 181.02 181.28 6.9K
09:26 181.04 182.40 181.04 182.04 22.0K
09:27 182.22 182.39 182.02 182.35 13.1K
09:28 182.20 183.50 182.08 183.50 13.3K
09:29 183.78 185.40 183.78 185.26 49.0K
09:30 184.85 184.85 183.11 184.38 39.2K
09:31 184.00 184.12 183.46 184.00 27.0K
09:32 183.85 183.94 183.25 183.25 24.7K
09:33 183.25 184.16 183.15 184.16 12.7K
09:34 184.50 184.71 184.00 184.50 21.2K
09:35 184.38 184.78 183.96 184.69 16.3K
09:36 184.50 184.50 183.86 184.00 7.8K
09:37 184.44 184.79 184.44 184.79 7.5K
09:38 184.65 185.37 184.65 185.37 22.5K
09:39 185.37 186.00 185.37 185.71 60.1K
09:40 185.01 185.90 185.01 185.50 18.7K
09:41 185.50 185.50 184.01 184.25 33.2K
09:42 184.05 184.47 183.30 183.38 34.8K
09:43 183.40 183.40 182.61 183.00 23.6K
09:44 183.00 183.00 182.60 182.71 17.9K
09:45 182.71 183.79 182.71 183.79 16.9K
09:46 183.82 184.12 183.67 183.67 7.2K
09:47 183.80 183.80 183.70 183.80 5.6K
09:48 183.68 183.90 183.57 183.70 8.2K
09:49 183.64 183.70 183.51 183.67 5.7K
09:50 183.61 184.10 183.61 184.01 7.2K
09:51 183.91 184.09 183.91 184.08 7.2K
09:52 183.81 184.67 183.81 184.67 5.9K
09:53 184.42 184.69 184.36 184.69 6.3K
09:54 184.65 184.90 184.50 184.87 7.6K
09:55 184.55 184.80 184.50 184.50 7.6K
09:56 184.45 184.57 184.28 184.33 2.0K
09:57 184.32 184.98 184.32 184.89 11.4K
09:58 184.89 184.90 184.80 184.80 3.8K
09:59 184.80 184.80 184.40 184.44 1.9K
10:00 184.55 184.89 184.30 184.81 9.3K
10:01 184.81 184.81 184.63 184.80 4.6K
10:02 184.80 184.80 184.66 184.66 4.6K
10:03 184.69 184.80 184.61 184.80 2.6K
10:04 184.87 184.87 184.50 184.51 22.6K
10:05 184.70 184.88 184.70 184.87 18.1K
10:06 184.33 184.45 183.60 183.76 12.8K
10:07 183.76 183.81 183.55 183.60 2.0K
10:08 183.58 183.60 183.50 183.58 3.8K
10:09 183.51 183.51 182.98 182.98 7.9K
10:10 182.98 183.28 182.86 182.99 15.2K
10:11 182.99 183.36 182.99 182.99 5.7K
10:12 182.99 182.99 182.50 182.50 11.7K
10:13 182.50 182.74 182.50 182.69 5.3K
10:14 182.56 183.24 182.56 183.00 25.5K
10:15 183.30 184.00 183.03 184.00 19.2K
10:16 183.59 183.77 183.49 183.49 8.2K
10:17 183.30 183.69 183.30 183.54 8.4K
10:18 183.31 183.65 183.31 183.43 1.2K
10:19 183.40 183.55 183.22 183.22 1.3K
10:20 183.23 183.44 183.16 183.40 1.5K
10:21 183.40 183.40 183.00 183.00 5.3K
10:22 183.19 184.00 183.03 183.65 15.1K
10:23 183.41 183.42 183.24 183.24 2.4K
10:24 183.26 183.95 183.26 183.74 3.8K
10:25 183.80 183.90 183.80 183.88 1.4K
10:26 183.88 183.88 183.60 183.60 1.5K
10:27 183.63 184.00 183.63 183.73 2.9K
10:28 183.65 183.65 183.25 183.58 5.9K
10:29 183.43 183.54 183.25 183.26 0.4K
10:30 183.20 183.40 183.20 183.24 3.8K
10:31 183.39 184.00 183.22 184.00 2.4K
10:32 184.50 184.51 183.91 183.91 15.9K
10:33 183.92 183.92 183.22 183.35 5.9K
10:34 183.35 183.35 183.21 183.25 0.9K
10:35 183.45 183.46 183.25 183.42 0.7K
10:36 183.42 183.89 183.35 183.35 5.2K
10:37 183.36 183.41 183.25 183.25 5.5K
10:38 182.75 182.94 182.75 182.94 2.2K
10:39 182.88 182.88 182.75 182.75 0.5K
10:40 182.51 182.77 182.51 182.72 10.5K
10:41 182.51 183.42 182.51 183.28 9.3K
10:42 183.28 183.45 183.28 183.37 2.2K
10:43 183.18 183.38 183.18 183.38 0.1K
10:44 182.99 183.00 182.80 183.00 2.7K
10:45 182.80 182.86 182.60 182.86 2.6K
10:46 182.70 182.70 182.09 182.09 12.0K
10:47 182.09 182.11 181.01 181.21 19.8K
10:48 181.52 181.67 181.39 181.39 4.8K
10:49 181.44 182.09 181.44 181.77 1.8K
10:50 182.00 182.00 181.36 181.36 11.1K
10:51 181.79 182.13 181.78 181.78 2.0K
10:52 181.80 181.98 181.80 181.81 1.0K
10:53 181.72 181.72 181.54 181.54 0.4K
10:54 181.54 181.54 181.33 181.33 0.5K
10:55 181.50 181.51 181.29 181.29 3.9K
10:56 181.26 181.26 180.66 180.66 27.8K
10:57 180.87 181.06 180.87 181.06 1.6K
10:58 181.10 181.32 181.06 181.32 0.9K
10:59 181.24 181.24 180.90 180.90 6.7K
11:00 181.14 181.38 181.00 181.38 1.2K
11:01 181.19 181.19 180.90 180.90 1.2K
11:02 180.90 181.44 180.90 181.44 1.1K
11:03 181.47 181.67 181.37 181.61 2.2K
11:04 181.78 181.78 181.60 181.78 3.1K
11:05 181.56 181.79 181.56 181.78 0.8K
11:06 181.78 181.78 181.56 181.60 1.1K
11:07 181.81 181.87 181.81 181.87 0.8K
11:08 181.65 181.85 181.64 181.85 0.5K
11:09 182.07 182.07 181.93 181.99 2.4K
11:10 181.97 182.00 181.80 181.80 0.4K
11:11 181.97 181.97 181.76 181.76 2.1K
11:12 181.77 182.19 181.77 182.14 4.9K
11:13 182.06 182.29 182.00 182.00 0.8K
11:14 181.98 182.00 181.79 181.97 6.8K
11:15 181.96 182.15 181.83 182.15 2.2K
11:16 182.31 182.61 182.24 182.51 13.8K
11:17 182.60 182.87 182.46 182.87 2.2K
11:18 182.84 182.85 182.84 182.85 1.1K
11:19 182.63 183.02 182.63 183.00 6.2K
11:20 182.99 182.99 182.74 182.91 1.7K
11:21 182.99 183.01 182.99 183.01 3.1K
11:22 183.00 183.10 182.82 183.10 4.2K
11:23 183.13 183.69 183.10 183.43 6.6K
11:24 183.47 183.64 183.09 183.64 7.6K
11:25 183.79 183.79 183.50 183.77 2.4K
11:26 183.80 183.92 183.62 183.90 2.3K
11:27 184.17 184.47 183.94 184.10 11.5K
11:28 184.10 184.20 183.95 184.10 5.5K
11:29 183.83 184.10 183.80 183.94 2.0K
11:30 184.10 185.86 184.10 185.86 43.2K
11:31 185.60 187.00 185.60 186.51 64.5K
11:32 186.30 186.74 185.61 185.90 39.5K
11:33 186.35 186.73 185.73 185.73 24.2K
11:34 185.97 185.97 185.39 185.72 12.3K
11:35 185.67 187.50 185.67 187.20 58.9K
11:36 187.02 187.79 187.00 187.67 90.5K
11:37 187.64 187.72 186.61 186.93 27.8K
11:38 186.70 186.99 186.40 186.40 22.1K
11:39 186.75 187.24 186.56 186.56 22.4K
11:40 186.50 186.95 186.50 186.58 20.4K
11:41 186.31 186.49 186.00 186.49 12.1K
11:42 186.29 186.53 186.11 186.16 9.6K
11:43 186.32 186.42 185.00 185.31 36.0K
11:44 185.00 185.13 184.64 184.69 16.6K
11:45 184.69 185.10 184.69 184.93 7.1K
11:46 184.92 185.16 184.74 184.92 5.7K
11:47 185.28 185.28 184.80 184.97 9.8K
11:48 184.92 184.97 184.80 184.97 2.4K
11:49 184.97 184.97 184.79 184.83 1.8K
11:50 184.95 184.95 184.50 184.91 10.3K
11:51 184.91 184.91 184.60 184.80 2.0K
11:52 184.81 185.00 184.71 185.00 9.1K
11:53 185.34 185.84 185.20 185.84 8.5K
11:54 185.80 185.80 185.50 185.50 2.5K
11:55 185.67 185.75 185.28 185.69 4.1K
11:56 185.62 185.66 185.50 185.50 1.5K
11:57 185.34 185.53 185.34 185.51 0.5K
11:58 185.35 185.49 185.22 185.35 2.1K
11:59 185.35 185.35 185.35 185.35 0.1K
12:00 185.02 185.30 184.90 184.90 3.2K
12:01 184.90 185.35 184.90 185.35 5.8K
12:02 185.34 185.34 185.18 185.18 0.9K
12:03 185.24 185.60 185.24 185.39 8.6K
12:04 185.26 185.26 185.13 185.13 2.0K
12:05 185.12 185.12 185.12 185.12 0.4K
12:06 185.15 185.28 185.15 185.15 0.5K
12:07 185.19 185.30 185.06 185.06 7.3K
12:08 185.27 185.30 185.07 185.30 1.6K
12:09 185.14 185.30 185.14 185.17 1.8K
12:10 185.20 185.30 185.20 185.20 0.2K
12:11 185.30 185.30 185.20 185.29 1.4K
12:12 185.28 185.30 185.11 185.11 1.0K
12:13 185.30 185.30 185.11 185.25 1.0K
12:14 185.25 185.25 185.07 185.08 1.4K
12:15 185.25 185.25 185.08 185.08 1.0K
12:16 185.25 185.25 185.07 185.07 0.9K
12:17 185.07 185.53 185.07 185.14 22.2K
12:18 185.33 185.33 185.33 185.33 2.4K
12:19 185.33 185.33 185.33 185.33 0.7K
12:20 185.48 185.48 184.90 184.90 8.3K
12:21 184.90 185.10 184.90 184.90 0.7K
12:22 184.90 185.09 184.56 184.56 7.4K
12:23 184.56 184.74 184.56 184.74 1.0K
12:24 184.31 184.75 184.26 184.74 3.7K
12:25 184.49 184.70 184.45 184.45 0.6K
12:26 184.65 184.65 184.36 184.44 0.2K
12:27 184.41 184.59 184.41 184.59 0.7K
12:28 184.59 184.72 184.59 184.59 0.2K
12:29 184.59 184.59 184.59 184.59 0.1K
12:30 184.73 184.73 184.60 184.61 0.1K
12:31 184.93 184.93 184.71 184.76 3.2K
12:32 184.65 184.65 184.50 184.50 1.0K
12:33 184.30 184.69 184.30 184.69 10.9K
12:34 184.83 184.83 184.83 184.83 0.0K
12:35 184.56 184.81 184.39 184.50 3.0K
12:36 184.44 184.44 184.00 184.34 6.9K
12:37 184.34 184.34 184.17 184.34 2.3K
12:38 184.34 184.34 184.34 184.34 1.8K
12:39 184.44 184.44 184.36 184.36 0.6K
12:40 184.15 184.16 184.13 184.13 0.9K
12:41 184.02 184.26 183.49 184.19 14.3K
12:42 184.39 184.42 184.20 184.42 1.2K
12:43 184.20 184.87 184.20 184.87 4.0K
12:44 184.61 184.92 184.61 184.89 3.1K
12:45 184.61 184.74 184.59 184.74 0.1K
12:46 184.77 184.82 184.77 184.82 0.6K
12:47 184.82 184.82 184.75 184.75 0.6K
12:48 184.75 184.82 184.75 184.75 0.5K
12:49 184.82 184.89 184.75 184.75 0.2K
12:50 184.75 184.75 184.70 184.70 4.7K
12:51 184.27 184.58 184.27 184.45 0.7K
12:52 184.58 184.62 184.45 184.62 2.7K
12:53 184.50 184.89 184.50 184.85 1.5K
12:54 184.89 184.92 184.75 184.75 1.5K
12:55 184.75 184.75 184.75 184.75 0.0K
12:56 184.91 185.04 184.81 184.84 4.0K
12:57 185.04 185.04 185.00 185.00 0.5K
12:58 185.02 185.20 184.86 185.20 6.8K
12:59 185.20 185.30 185.03 185.30 1.6K
13:00 185.10 185.25 185.07 185.20 4.0K
13:01 184.79 184.79 184.79 184.79 1.5K
13:02 185.19 185.21 184.95 185.02 0.6K
13:03 184.76 184.76 184.62 184.62 4.5K
13:04 184.83 184.86 184.69 184.86 0.5K
13:05 184.73 184.94 184.71 184.77 1.6K
13:06 184.79 184.98 184.78 184.98 0.7K
13:07 185.02 185.34 185.02 185.34 6.6K
13:08 185.40 185.50 185.24 185.50 0.5K
13:09 185.40 185.40 185.20 185.35 4.5K
13:10 185.35 185.35 185.20 185.20 0.9K
13:11 185.50 185.99 185.50 185.87 18.3K
13:12 185.87 185.87 185.67 185.67 4.2K
13:13 185.21 185.80 185.21 185.51 5.3K
13:14 185.75 186.37 185.67 186.37 27.9K
13:15 186.00 186.32 185.31 185.48 23.1K
13:16 185.31 185.44 185.01 185.04 2.9K
13:17 185.04 185.04 184.65 184.71 5.0K
13:18 184.92 184.93 184.89 184.89 1.1K
13:19 184.90 184.96 184.69 184.96 2.9K
13:20 184.96 184.99 184.96 184.99 0.2K
13:21 184.82 184.82 184.80 184.80 0.2K
13:22 185.05 185.26 184.99 185.26 0.5K
13:23 185.00 185.19 185.00 185.19 0.4K
13:24 185.04 185.04 185.00 185.00 0.1K
13:25 184.91 184.91 184.80 184.80 2.1K
13:26 184.76 184.76 184.20 184.21 8.4K
13:27 184.22 184.68 184.22 184.68 1.1K
13:28 184.65 184.65 184.65 184.65 0.0K
13:29 184.52 184.52 184.34 184.34 1.3K
13:30 184.52 184.93 184.25 184.91 6.7K
13:31 184.93 185.15 184.93 185.15 0.7K
13:32 185.16 185.25 185.09 185.25 1.2K
13:33 185.12 185.12 184.76 184.76 1.0K
13:34 184.77 184.78 184.76 184.76 1.0K
13:35 184.84 184.84 184.76 184.77 3.3K
13:36 184.56 184.77 184.56 184.70 2.9K
13:37 184.50 184.58 184.40 184.40 3.2K
13:38 184.27 184.27 184.25 184.25 2.6K
13:39 184.19 184.26 183.84 184.22 15.4K
13:40 184.22 184.26 183.97 183.97 3.2K
13:41 183.97 184.12 183.50 183.77 6.6K
13:42 184.17 184.26 184.00 184.00 4.6K
13:43 184.00 184.17 183.92 184.10 2.6K
13:44 184.01 184.19 183.92 184.19 2.5K
13:45 184.12 184.63 184.10 184.63 4.8K
13:46 184.32 184.50 184.32 184.50 0.1K
13:47 184.50 184.58 184.50 184.58 0.1K
13:48 184.60 184.62 184.31 184.33 2.7K
13:49 184.50 184.50 184.37 184.37 0.1K
13:50 184.37 184.37 184.37 184.37 0.0K
13:51 184.49 184.49 184.38 184.38 0.2K
13:52 184.48 184.50 184.48 184.50 2.3K
13:53 184.69 184.87 184.64 184.64 2.5K
13:54 184.61 185.00 184.61 185.00 2.9K
13:55 185.29 185.80 185.24 185.41 6.8K
13:56 185.38 185.68 185.38 185.42 5.4K
13:57 185.65 185.66 185.65 185.66 2.0K
13:58 185.65 185.65 185.45 185.53 5.8K
13:59 185.49 185.67 185.24 185.24 6.2K
14:00 185.25 185.25 185.24 185.24 1.6K
14:01 185.08 185.60 185.08 185.60 3.0K
14:02 185.34 185.50 185.21 185.21 1.9K
14:03 185.02 185.50 185.00 185.50 16.2K
14:04 185.50 185.50 185.50 185.50 3.7K
14:05 185.49 185.49 185.44 185.44 2.9K
14:06 185.20 185.20 185.00 185.00 2.5K
14:07 185.68 185.69 185.46 185.48 11.0K
14:08 185.49 185.64 185.38 185.38 8.5K
14:09 185.44 185.48 185.33 185.33 13.4K
14:10 185.38 185.53 185.35 185.53 9.9K
14:11 185.53 185.53 185.50 185.52 0.2K
14:12 185.82 186.00 185.60 185.80 26.9K
14:13 185.97 185.97 185.80 185.80 1.2K
14:14 185.97 185.99 185.97 185.97 1.0K
14:15 185.97 186.00 185.80 186.00 1.6K
14:16 186.06 186.26 186.04 186.26 12.8K
14:17 186.28 186.49 186.05 186.05 6.7K
14:18 186.21 186.21 186.01 186.01 3.6K
14:19 186.01 186.11 186.01 186.11 0.0K
14:20 186.10 186.30 186.01 186.30 3.6K
14:21 186.30 186.30 186.30 186.30 0.2K
14:22 186.10 186.11 186.10 186.10 1.2K
14:23 186.10 186.10 185.67 185.69 2.9K
14:24 185.74 185.93 185.74 185.93 0.1K
14:25 185.74 185.89 185.73 185.73 0.3K
14:26 185.84 185.84 185.67 185.67 4.2K
14:27 185.83 185.83 185.63 185.82 3.6K
14:28 185.82 185.83 185.82 185.82 0.5K
14:29 185.83 185.83 185.66 185.66 0.7K
14:30 185.82 185.95 185.67 185.86 5.7K
14:31 185.91 185.93 185.75 185.75 8.7K
14:32 185.80 185.97 185.80 185.97 0.5K
14:33 185.97 185.97 185.60 185.69 4.8K
14:34 185.88 185.92 185.75 185.89 1.9K
14:35 185.95 185.95 185.50 185.50 1.9K
14:36 185.59 185.59 185.25 185.25 12.7K
14:37 185.23 185.23 185.03 185.06 1.3K
14:38 185.19 185.37 185.19 185.22 0.5K
14:39 185.53 185.53 185.29 185.29 0.7K
14:40 185.29 185.45 185.29 185.45 0.6K
14:41 185.31 185.35 185.31 185.35 0.2K
14:42 185.35 185.35 185.14 185.35 1.9K
14:43 185.11 185.35 185.11 185.27 3.7K
14:44 185.30 185.45 185.27 185.35 1.2K
14:45 185.60 185.60 185.40 185.48 1.1K
14:46 185.49 185.49 185.30 185.45 0.6K
14:47 185.15 185.15 185.00 185.00 8.6K
14:48 185.00 185.00 184.41 184.41 7.4K
14:49 184.71 184.72 184.51 184.71 0.1K
14:50 184.51 184.51 184.51 184.51 0.5K
14:51 184.55 185.28 184.55 185.28 6.4K
14:52 185.10 185.10 185.02 185.10 5.4K
14:53 185.18 185.67 185.18 185.67 1.6K
14:54 185.61 185.61 185.01 185.06 8.6K
14:55 185.06 185.61 185.06 185.51 2.7K
14:56 185.51 186.33 185.45 186.00 15.3K
14:57 186.50 187.12 186.50 186.95 49.1K
14:58 186.86 186.86 186.18 186.85 10.2K
14:59 186.97 187.02 186.54 186.54 18.5K
15:00 186.54 186.54 186.02 186.25 9.4K
15:01 186.13 186.69 186.13 186.51 10.3K
15:02 186.51 186.51 186.43 186.43 1.4K
15:03 186.44 186.70 186.44 186.65 4.0K
15:04 186.65 186.65 186.44 186.44 2.9K
15:05 186.50 186.60 186.14 186.14 16.7K
15:06 186.14 188.00 186.14 187.73 41.1K
15:07 187.29 187.50 187.15 187.30 17.9K
15:08 187.49 187.49 186.50 186.53 21.7K
15:09 186.54 186.93 186.54 186.55 5.3K
15:10 186.60 186.60 186.22 186.53 11.5K
15:11 186.35 186.49 186.24 186.49 2.2K
15:12 186.33 186.47 186.33 186.47 3.7K
15:13 186.40 186.50 186.40 186.50 2.5K
15:14 186.48 186.57 186.40 186.50 3.3K
15:15 186.50 186.55 186.40 186.41 16.9K
15:16 186.41 186.73 186.40 186.50 9.9K
15:17 186.41 186.90 186.38 186.71 22.7K
15:18 186.75 187.00 186.67 186.90 25.3K
15:19 187.19 187.60 187.19 187.25 19.9K
15:20 187.38 187.87 187.27 187.50 21.4K
15:21 187.59 187.59 187.25 187.44 9.7K
15:22 187.45 187.93 187.45 187.60 24.4K
15:23 187.79 187.90 187.62 187.80 8.9K
15:24 187.75 187.75 187.01 187.24 37.4K
15:25 187.05 187.24 187.05 187.20 12.1K
15:26 187.36 187.40 187.15 187.40 9.5K
15:27 187.40 187.80 187.35 187.80 21.8K
15:28 187.80 187.90 187.72 187.72 23.2K
15:29 187.80 187.80 187.15 187.15 25.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available