Garuda Construction and Engineering

GARR
🏛️ india →
189.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 177.00 177.00 177.00 177.00 5.8K
09:15 176.76 177.88 176.62 177.88 41.0K
09:16 177.88 177.88 176.55 176.55 30.8K
09:17 175.82 176.71 175.82 176.69 22.8K
09:18 176.18 177.50 176.18 177.50 11.3K
09:19 177.48 177.52 177.22 177.22 3.6K
09:20 177.17 177.40 176.74 176.74 14.2K
09:21 176.65 176.65 174.69 174.69 23.2K
09:22 174.79 175.00 173.80 173.95 33.0K
09:23 173.59 174.71 173.59 174.71 19.1K
09:24 174.72 174.78 174.23 174.41 6.6K
09:25 174.31 174.64 174.30 174.30 4.0K
09:26 174.34 174.42 174.00 174.00 7.0K
09:27 174.26 174.71 174.26 174.71 4.7K
09:28 174.50 174.50 174.00 174.50 6.4K
09:29 174.50 174.70 174.50 174.50 1.5K
09:30 174.50 174.50 174.23 174.27 1.1K
09:31 174.48 174.79 174.47 174.61 6.0K
09:32 174.60 174.60 173.50 173.50 7.7K
09:33 173.43 173.43 171.80 171.80 15.5K
09:34 171.90 172.50 171.90 172.40 7.2K
09:35 172.40 172.40 171.80 171.91 20.9K
09:36 171.73 171.75 171.03 171.75 42.4K
09:37 171.77 172.21 171.77 172.21 11.5K
09:38 172.00 172.50 172.00 172.32 10.1K
09:39 172.23 172.34 172.00 172.34 3.0K
09:40 172.10 172.12 172.09 172.12 4.7K
09:41 172.12 172.31 172.12 172.19 1.8K
09:42 172.09 172.09 171.26 171.26 18.7K
09:43 171.03 171.23 170.00 170.00 36.5K
09:44 170.00 170.24 170.00 170.24 9.6K
09:45 170.39 170.75 170.24 170.75 8.3K
09:46 170.75 171.22 170.57 171.19 9.3K
09:47 171.00 171.00 170.00 170.34 17.2K
09:48 170.38 170.38 170.09 170.09 2.8K
09:49 170.27 170.33 169.61 169.61 7.6K
09:50 169.61 170.62 169.41 170.62 24.2K
09:51 170.62 170.95 170.38 170.89 4.4K
09:52 170.98 170.98 170.62 170.80 6.7K
09:53 171.00 171.81 170.80 171.81 20.3K
09:54 171.86 172.40 171.86 172.40 12.0K
09:55 172.59 172.59 172.05 172.12 6.1K
09:56 172.00 172.00 171.70 171.70 6.6K
09:57 171.72 171.72 171.02 171.41 8.7K
09:58 171.30 171.50 171.30 171.42 2.2K
09:59 171.25 171.32 170.95 171.02 12.2K
10:00 171.00 171.10 171.00 171.00 0.3K
10:01 171.00 171.23 171.00 171.22 1.5K
10:02 171.32 171.32 171.00 171.00 0.8K
10:03 171.00 171.00 170.70 170.85 2.0K
10:04 170.85 170.85 170.70 170.81 2.1K
10:05 170.70 170.84 170.56 170.66 3.6K
10:06 170.16 170.66 170.16 170.66 2.6K
10:07 170.54 170.66 170.49 170.49 2.0K
10:08 170.66 170.81 170.55 170.55 2.5K
10:09 170.77 170.77 170.35 170.42 15.5K
10:10 170.29 170.48 170.29 170.40 1.7K
10:11 170.40 170.40 170.36 170.36 0.5K
10:12 170.52 170.52 170.36 170.36 0.2K
10:13 170.52 170.52 170.40 170.40 0.6K
10:14 170.52 170.64 170.42 170.61 2.1K
10:15 170.67 170.87 170.50 170.58 6.7K
10:16 170.61 171.00 170.61 171.00 1.9K
10:17 171.00 171.22 171.00 171.11 2.6K
10:18 171.29 171.45 170.75 170.75 2.8K
10:19 170.69 170.93 170.69 170.91 0.8K
10:20 170.99 171.17 170.94 171.00 1.5K
10:21 171.00 171.04 170.84 171.04 0.7K
10:22 171.13 171.42 171.00 171.00 2.4K
10:23 170.96 171.27 170.96 171.27 3.6K
10:24 171.28 171.45 171.28 171.45 1.3K
10:25 171.45 171.45 171.27 171.27 0.5K
10:26 171.26 171.26 170.91 170.91 1.2K
10:27 170.80 170.93 170.80 170.93 6.6K
10:28 170.91 170.91 170.75 170.75 0.6K
10:29 170.80 170.80 170.42 170.42 5.3K
10:30 170.46 170.57 170.37 170.53 2.2K
10:31 170.55 170.59 170.47 170.59 2.6K
10:32 170.59 170.65 170.46 170.46 0.1K
10:33 170.64 170.64 170.57 170.57 1.2K
10:34 170.58 170.75 170.58 170.75 0.0K
10:35 170.50 170.50 170.50 170.50 0.4K
10:36 170.30 170.40 170.06 170.12 3.6K
10:37 170.12 170.76 170.12 170.76 0.6K
10:39 170.21 170.40 170.21 170.40 0.6K
10:40 170.21 170.36 170.18 170.18 2.0K
10:41 170.24 170.57 170.24 170.50 1.0K
10:42 170.29 170.72 170.28 170.50 0.9K
10:43 170.59 170.59 170.35 170.35 0.9K
10:44 170.35 170.57 170.35 170.35 1.8K
10:45 170.50 170.50 170.50 170.50 0.5K
10:46 170.30 170.50 170.30 170.31 1.3K
10:47 170.18 170.18 170.18 170.18 0.9K
10:48 170.37 170.50 170.37 170.50 1.4K
10:49 170.41 170.50 170.33 170.33 6.7K
10:50 170.20 170.20 170.00 170.17 3.7K
10:51 169.85 169.94 169.63 169.82 8.2K
10:52 169.92 170.09 169.82 170.09 1.4K
10:53 170.17 170.32 170.07 170.07 2.7K
10:54 170.06 170.19 170.00 170.19 3.5K
10:55 170.00 170.25 169.94 169.94 4.2K
10:56 170.11 170.11 169.63 169.68 3.4K
10:57 169.64 169.83 169.51 169.80 6.5K
10:58 169.83 169.83 169.50 169.62 1.7K
10:59 169.50 169.74 169.50 169.74 0.7K
11:00 169.77 169.77 169.62 169.72 0.5K
11:01 169.66 169.80 169.62 169.73 1.2K
11:02 169.90 169.90 169.71 169.86 7.7K
11:03 169.79 169.89 169.77 169.89 0.8K
11:04 169.67 169.76 169.61 169.62 5.3K
11:05 169.58 169.58 169.58 169.58 0.1K
11:06 169.59 169.63 169.59 169.63 2.2K
11:07 169.68 169.74 169.68 169.74 7.3K
11:08 169.75 169.78 169.57 169.72 1.0K
11:09 169.65 169.65 169.64 169.64 0.0K
11:10 169.64 169.64 169.21 169.21 1.0K
11:11 169.39 169.39 169.39 169.39 0.1K
11:12 169.20 169.48 169.10 169.48 4.8K
11:13 169.48 169.48 169.30 169.31 0.7K
11:14 169.47 169.53 169.35 169.46 2.3K
11:15 169.35 169.51 169.35 169.50 1.4K
11:16 169.30 169.32 169.12 169.32 1.1K
11:17 169.32 169.32 169.17 169.32 2.2K
11:18 169.32 169.38 169.30 169.30 0.9K
11:19 169.45 169.51 169.45 169.50 0.1K
11:20 169.30 169.49 169.30 169.35 2.2K
11:21 169.47 169.50 169.18 169.18 5.2K
11:22 169.35 169.35 169.35 169.35 0.3K
11:23 169.34 169.48 169.34 169.34 0.4K
11:24 169.34 169.37 169.20 169.20 1.7K
11:25 169.44 169.44 169.27 169.42 1.0K
11:26 169.25 169.37 169.20 169.20 5.8K
11:27 169.34 169.41 169.34 169.36 1.7K
11:28 169.30 169.60 169.30 169.42 4.4K
11:29 168.80 168.98 168.80 168.98 4.6K
11:30 168.80 168.81 168.70 168.70 1.0K
11:31 168.70 168.88 168.70 168.88 1.3K
11:32 168.87 168.89 168.71 168.85 4.0K
11:33 168.87 168.95 168.75 168.84 0.4K
11:34 168.82 169.00 168.82 168.96 0.8K
11:35 168.85 169.79 168.85 169.19 13.7K
11:36 169.01 169.19 169.01 169.19 0.1K
11:37 169.01 169.31 168.98 169.31 1.6K
11:38 169.58 170.25 169.58 170.25 3.7K
11:39 170.09 170.09 169.36 169.52 6.1K
11:40 169.38 169.46 169.24 169.24 3.5K
11:41 169.17 169.26 169.17 169.17 0.3K
11:42 169.25 169.29 169.12 169.12 3.2K
11:43 169.43 169.43 169.42 169.42 0.1K
11:44 169.45 169.52 169.43 169.52 9.4K
11:45 169.78 170.04 169.78 170.03 3.4K
11:46 170.03 170.07 170.03 170.07 0.2K
11:47 170.16 170.27 169.90 169.90 3.6K
11:48 169.80 169.80 169.52 169.60 0.7K
11:49 169.61 169.88 169.61 169.88 0.1K
11:50 169.98 170.00 169.98 170.00 0.0K
11:51 170.19 170.25 169.99 170.09 1.9K
11:52 170.24 170.30 170.15 170.30 0.6K
11:53 170.30 170.32 170.30 170.32 0.3K
11:54 170.40 170.80 170.34 170.80 2.6K
11:55 170.95 171.19 170.75 171.00 1.9K
11:56 171.00 171.36 171.00 171.36 5.6K
11:57 171.29 171.40 170.98 170.98 4.8K
11:58 170.84 170.84 170.30 170.30 6.8K
11:59 170.30 170.31 170.30 170.31 0.1K
12:00 170.30 170.47 170.30 170.47 0.4K
12:01 170.50 170.50 170.37 170.37 0.5K
12:02 170.47 170.47 170.47 170.47 0.0K
12:03 170.62 170.64 170.62 170.64 0.3K
12:04 170.77 170.83 170.67 170.67 0.6K
12:05 170.68 171.00 170.68 170.82 2.2K
12:06 170.67 170.99 170.67 170.99 1.6K
12:07 170.81 171.40 170.81 171.40 8.7K
12:08 171.39 171.45 171.25 171.44 1.1K
12:09 171.48 171.48 171.33 171.33 0.8K
12:10 171.69 171.69 171.31 171.37 5.6K
12:11 171.31 171.77 171.31 171.44 5.0K
12:12 171.43 171.52 171.30 171.52 5.7K
12:13 171.71 172.25 171.71 172.20 5.5K
12:14 172.25 173.00 172.25 172.60 15.1K
12:15 172.50 172.50 172.17 172.22 4.1K
12:16 172.40 172.40 172.24 172.37 0.4K
12:17 172.37 172.50 172.36 172.50 1.9K
12:18 172.50 173.00 172.50 172.80 5.7K
12:19 172.92 173.35 172.88 172.88 17.7K
12:20 172.86 172.96 172.73 172.73 5.4K
12:21 172.64 173.03 172.50 173.03 3.1K
12:22 172.93 173.08 172.67 172.67 1.2K
12:23 172.53 172.70 172.48 172.67 2.4K
12:24 172.67 173.20 172.67 173.20 4.3K
12:25 173.20 173.40 173.00 173.22 5.1K
12:26 173.19 173.37 173.01 173.24 1.9K
12:27 173.50 173.90 173.21 173.21 6.3K
12:28 173.25 173.80 173.22 173.69 5.2K
12:29 173.50 173.60 173.41 173.41 2.5K
12:30 173.39 173.41 173.26 173.41 0.2K
12:31 173.50 173.50 173.39 173.49 0.2K
12:32 173.39 173.50 173.39 173.50 1.7K
12:33 173.56 173.59 173.50 173.55 0.9K
12:34 173.55 173.56 173.54 173.56 0.2K
12:35 173.41 173.54 173.41 173.41 0.7K
12:36 173.54 173.54 173.50 173.50 1.5K
12:37 173.45 173.45 173.28 173.44 1.0K
12:38 173.44 173.44 172.80 172.88 5.7K
12:39 172.65 172.92 172.60 172.81 3.2K
12:40 172.73 172.88 172.73 172.88 0.1K
12:41 172.85 172.85 172.85 172.85 0.0K
12:42 172.76 172.85 172.58 172.77 1.4K
12:43 172.77 172.80 172.66 172.66 0.2K
12:44 172.80 172.80 172.65 172.65 0.2K
12:45 172.88 173.22 172.88 173.10 2.3K
12:46 173.10 173.10 173.10 173.10 0.0K
12:47 173.10 173.30 173.10 173.30 1.2K
12:48 173.30 173.50 173.30 173.33 0.3K
12:49 173.33 173.39 173.25 173.25 0.1K
12:50 173.33 173.33 173.23 173.33 0.7K
12:51 173.33 173.33 173.20 173.20 1.8K
12:52 173.27 173.27 172.58 172.62 3.4K
12:53 172.70 173.02 172.70 173.02 4.3K
12:55 173.02 173.20 173.02 173.20 0.9K
12:56 173.22 173.22 173.01 173.19 2.9K
12:58 173.30 173.30 173.18 173.18 0.4K
12:59 173.30 173.43 173.28 173.28 1.0K
13:01 173.11 173.24 173.11 173.24 0.4K
13:02 173.12 173.23 173.12 173.23 0.0K
13:03 173.11 173.25 173.11 173.25 1.0K
13:04 173.46 173.46 173.46 173.46 0.0K
13:05 173.44 173.44 173.04 173.04 2.7K
13:06 172.82 172.82 172.82 172.82 0.8K
13:07 173.00 173.00 173.00 173.00 0.0K
13:08 172.78 173.01 172.78 173.01 0.4K
13:09 173.00 173.00 172.80 172.80 0.1K
13:10 172.82 172.82 172.82 172.82 0.1K
13:11 172.82 172.95 172.80 172.95 0.7K
13:12 172.77 173.00 172.77 173.00 0.4K
13:13 173.28 173.31 173.09 173.09 1.6K
13:14 173.09 173.30 173.09 173.30 0.0K
13:15 173.01 173.06 173.01 173.06 1.1K
13:16 172.97 173.01 172.86 173.01 3.1K
13:17 173.00 173.00 173.00 173.00 0.1K
13:18 172.81 173.00 172.81 172.85 0.8K
13:19 173.00 173.00 173.00 173.00 0.0K
13:20 172.85 173.07 172.80 173.07 2.1K
13:21 173.16 173.16 172.94 173.08 1.9K
13:22 173.08 173.22 173.08 173.22 1.7K
13:23 173.23 173.23 172.38 172.38 4.5K
13:24 172.42 172.42 171.79 171.79 4.0K
13:25 171.64 172.08 171.64 172.08 1.3K
13:26 172.37 172.41 172.19 172.41 0.7K
13:27 172.50 172.50 172.50 172.50 0.0K
13:28 172.40 172.40 172.40 172.40 0.5K
13:29 172.40 172.47 172.40 172.47 1.2K
13:30 172.53 172.53 172.53 172.53 0.5K
13:31 172.53 172.53 172.53 172.53 0.0K
13:32 172.40 172.40 172.40 172.40 1.2K
13:33 172.07 172.78 172.07 172.78 3.8K
13:34 172.70 172.70 172.70 172.70 0.2K
13:35 172.80 172.80 172.80 172.80 0.1K
13:36 172.99 172.99 172.99 172.99 0.0K
13:37 172.94 172.94 172.94 172.94 0.4K
13:38 173.00 173.31 173.00 173.31 0.1K
13:39 173.14 173.25 173.14 173.20 1.8K
13:40 173.18 173.19 173.04 173.04 1.9K
13:41 173.05 173.05 173.00 173.00 2.3K
13:42 172.87 172.87 172.50 172.50 2.9K
13:43 172.46 172.75 172.46 172.75 4.5K
13:44 172.73 172.78 172.73 172.78 0.9K
13:45 172.76 172.76 172.76 172.76 0.7K
13:46 172.73 172.78 172.41 172.78 9.0K
13:47 172.79 172.79 172.79 172.79 1.2K
13:48 172.79 172.92 172.79 172.92 0.7K
13:49 172.67 172.67 172.67 172.67 0.4K
13:50 172.67 172.75 172.67 172.75 1.0K
13:51 172.67 172.67 172.67 172.67 0.2K
13:53 172.74 172.74 172.56 172.56 0.9K
13:54 172.62 172.90 172.62 172.90 2.1K
13:55 172.80 172.90 172.80 172.90 0.5K
13:56 172.90 172.90 172.90 172.90 0.0K
13:57 172.81 172.81 172.81 172.81 0.0K
13:58 172.81 172.81 172.81 172.81 0.4K
13:59 172.88 172.88 172.81 172.81 0.2K
14:00 172.82 172.89 172.82 172.89 0.2K
14:01 172.89 172.89 172.80 172.80 0.6K
14:02 172.80 172.80 172.80 172.80 0.0K
14:03 172.81 172.81 172.63 172.63 4.0K
14:04 172.35 172.45 172.35 172.45 1.6K
14:05 172.44 172.66 172.26 172.65 3.3K
14:07 172.72 172.73 172.72 172.73 0.0K
14:08 172.80 172.80 172.80 172.80 0.5K
14:09 172.81 172.90 172.81 172.90 0.6K
14:10 173.00 173.00 173.00 173.00 1.9K
14:11 173.00 173.00 172.86 172.86 1.1K
14:13 172.86 172.86 172.80 172.80 0.7K
14:14 172.65 172.65 172.11 172.11 0.2K
14:15 172.07 172.07 172.07 172.07 0.4K
14:16 172.50 172.50 172.40 172.40 5.2K
14:17 172.33 172.42 172.33 172.42 0.1K
14:18 172.49 172.49 172.29 172.29 0.5K
14:19 172.41 172.41 172.20 172.20 0.5K
14:21 172.32 172.32 172.16 172.16 0.2K
14:22 172.29 172.30 172.29 172.30 1.8K
14:23 172.29 172.30 172.29 172.30 0.0K
14:24 172.30 172.30 172.13 172.13 0.0K
14:25 172.12 172.12 172.12 172.12 0.1K
14:26 172.28 172.28 172.20 172.20 0.0K
14:27 172.20 172.30 172.20 172.30 3.0K
14:28 172.79 172.79 172.60 172.64 1.9K
14:29 172.60 172.60 172.07 172.07 2.4K
14:30 172.32 172.32 172.32 172.32 0.5K
14:31 172.16 172.19 172.00 172.05 6.7K
14:32 172.15 172.15 172.14 172.14 0.6K
14:33 172.05 172.05 172.05 172.05 0.8K
14:34 172.00 172.00 172.00 172.00 1.9K
14:35 172.00 172.00 171.92 171.95 0.3K
14:36 171.85 171.85 171.80 171.80 1.2K
14:37 171.80 172.00 171.80 172.00 1.4K
14:38 171.81 172.13 171.81 172.13 4.5K
14:39 172.14 172.14 172.14 172.14 0.0K
14:40 172.01 172.01 172.00 172.00 0.6K
14:41 172.13 172.13 172.00 172.00 0.1K
14:42 172.00 172.13 171.97 172.13 0.9K
14:43 172.02 172.14 172.02 172.14 0.6K
14:44 172.00 172.14 172.00 172.05 1.0K
14:45 172.00 172.14 172.00 172.14 0.2K
14:46 172.14 172.20 172.14 172.20 1.9K
14:47 172.41 172.41 172.41 172.41 4.1K
14:48 172.54 172.75 172.49 172.53 1.0K
14:49 172.73 172.73 172.52 172.68 1.0K
14:50 172.68 172.68 172.53 172.53 0.4K
14:51 172.50 172.50 172.50 172.50 0.1K
14:52 172.31 172.72 172.31 172.72 1.3K
14:53 172.50 172.50 172.31 172.31 0.0K
14:54 172.33 172.41 172.21 172.35 0.2K
14:55 172.35 172.35 172.35 172.35 0.1K
14:56 172.50 172.50 172.50 172.50 2.0K
14:57 172.80 172.90 172.80 172.90 2.3K
14:58 172.80 172.80 172.80 172.80 2.0K
14:59 172.90 172.90 172.01 172.18 7.9K
15:00 172.27 172.60 172.27 172.60 3.0K
15:01 172.75 172.75 172.75 172.75 0.1K
15:02 172.60 172.70 172.59 172.67 0.9K
15:03 172.75 172.75 172.50 172.50 3.1K
15:04 172.59 172.62 172.50 172.61 3.2K
15:05 172.61 172.61 172.34 172.50 4.4K
15:06 172.50 172.50 172.31 172.45 0.9K
15:07 172.29 172.50 172.23 172.43 4.4K
15:08 172.58 172.58 172.20 172.20 1.0K
15:09 172.20 172.20 172.00 172.01 2.3K
15:10 171.80 171.80 171.38 171.59 10.7K
15:11 171.69 171.69 171.45 171.47 0.9K
15:12 171.65 171.65 171.40 171.40 0.4K
15:13 171.39 171.86 171.39 171.86 7.5K
15:14 171.79 171.80 171.66 171.80 4.5K
15:15 171.68 171.91 171.66 171.72 2.5K
15:16 171.97 172.29 171.87 172.00 3.4K
15:17 172.18 172.41 172.03 172.41 3.4K
15:18 172.60 172.94 172.60 172.65 26.1K
15:19 172.65 173.36 172.65 173.20 15.6K
15:20 172.90 173.94 172.90 173.85 14.5K
15:21 173.95 174.22 173.91 173.94 7.8K
15:22 174.20 174.43 174.00 174.43 6.9K
15:23 174.43 175.00 174.43 174.65 9.5K
15:24 174.90 175.47 174.90 175.47 46.8K
15:25 175.16 175.44 175.16 175.44 3.3K
15:26 175.40 175.45 175.00 175.00 12.1K
15:27 175.00 175.23 175.00 175.05 24.2K
15:28 175.05 175.55 175.05 175.50 28.6K
15:29 175.50 175.80 173.91 173.91 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available