Garuda Construction and Engineering

GARR
🏛️ india →
189.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 175.20 175.20 175.20 175.20 1.6K
09:15 175.00 175.00 172.06 172.06 26.8K
09:16 171.64 172.21 171.43 172.21 5.4K
09:17 172.44 173.51 172.44 173.51 20.1K
09:18 173.87 174.28 173.45 173.45 21.7K
09:19 173.16 173.79 173.16 173.79 5.8K
09:20 173.72 174.19 173.72 174.19 25.4K
09:21 175.02 175.18 174.68 174.68 15.5K
09:22 175.06 175.58 175.06 175.58 16.0K
09:23 176.18 177.90 176.18 177.28 41.5K
09:24 177.00 178.12 177.00 177.50 66.4K
09:25 177.57 177.79 177.38 177.51 12.6K
09:26 177.59 178.14 177.40 177.40 18.2K
09:27 177.32 177.74 177.29 177.38 12.8K
09:28 177.00 177.03 175.62 175.62 11.6K
09:29 176.40 176.91 176.25 176.33 10.0K
09:30 176.41 177.08 175.91 176.51 23.7K
09:31 176.32 176.35 175.30 175.53 10.6K
09:32 175.12 176.16 174.88 175.97 31.1K
09:33 176.18 176.39 176.00 176.39 2.3K
09:34 176.20 176.50 175.45 175.45 4.7K
09:35 175.41 175.81 175.09 175.42 9.1K
09:36 175.60 175.84 175.37 175.70 4.2K
09:37 175.70 175.70 175.43 175.46 0.3K
09:38 175.46 175.46 175.25 175.46 2.3K
09:39 175.51 175.61 175.30 175.30 1.3K
09:40 175.23 175.56 175.10 175.37 1.5K
09:41 175.35 175.36 174.50 175.36 15.8K
09:42 175.25 175.50 175.17 175.50 1.8K
09:43 175.87 176.78 175.87 176.78 10.7K
09:44 177.21 177.57 177.07 177.07 13.2K
09:45 177.65 177.65 176.04 176.18 12.2K
09:46 176.05 176.18 176.05 176.18 0.2K
09:47 176.03 176.03 176.01 176.01 0.1K
09:48 176.25 177.00 176.25 177.00 2.3K
09:49 176.99 176.99 176.50 176.52 1.1K
09:50 176.30 177.20 176.30 177.20 3.7K
09:51 176.83 176.83 176.28 176.43 0.8K
09:52 176.43 176.70 176.23 176.23 2.4K
09:53 176.22 176.37 176.12 176.12 1.0K
09:54 176.39 176.47 176.25 176.47 1.4K
09:55 176.34 176.54 176.34 176.34 0.1K
09:56 176.47 176.50 176.47 176.49 0.3K
09:57 176.34 176.34 176.04 176.04 1.4K
09:58 175.75 176.00 175.53 175.92 8.3K
09:59 175.92 175.92 175.73 175.80 0.1K
10:00 175.92 175.92 175.92 175.92 0.2K
10:01 176.04 176.07 176.04 176.07 3.8K
10:02 176.00 176.07 176.00 176.06 0.7K
10:03 176.07 176.07 176.07 176.07 0.7K
10:04 176.12 176.13 175.89 175.90 0.7K
10:05 175.80 175.93 175.80 175.93 0.2K
10:06 175.72 175.72 175.72 175.72 0.6K
10:07 175.53 175.53 175.45 175.47 2.0K
10:08 175.26 175.42 175.26 175.26 2.9K
10:09 175.19 175.19 174.76 174.99 8.0K
10:10 175.00 175.06 174.98 174.98 0.9K
10:11 175.10 175.10 174.80 174.80 1.0K
10:12 174.74 174.74 174.51 174.73 1.0K
10:13 174.86 174.86 174.54 174.54 1.6K
10:14 174.54 174.54 174.50 174.50 0.8K
10:15 174.54 174.71 174.54 174.71 0.6K
10:16 174.50 174.50 174.24 174.24 1.3K
10:17 174.39 174.56 174.28 174.56 2.6K
10:18 174.48 174.90 174.48 174.90 2.1K
10:19 174.90 174.90 174.90 174.90 0.6K
10:20 174.90 174.90 174.90 174.90 0.0K
10:21 174.60 174.60 174.24 174.24 11.7K
10:22 174.11 174.17 174.10 174.17 6.9K
10:23 174.30 174.30 174.16 174.16 0.1K
10:24 174.17 174.23 174.17 174.23 0.5K
10:25 174.44 174.44 174.44 174.44 0.1K
10:26 174.50 174.81 174.50 174.81 0.5K
10:27 174.81 174.81 174.36 174.36 1.4K
10:28 174.37 174.37 174.17 174.36 0.5K
10:29 174.19 174.29 173.96 173.96 7.8K
10:30 173.90 173.90 173.87 173.88 0.6K
10:31 174.03 174.03 173.88 174.00 1.5K
10:32 174.00 174.00 173.90 174.00 1.3K
10:33 174.28 174.28 173.96 174.03 4.6K
10:34 174.26 174.26 174.03 174.22 0.0K
10:35 174.22 174.22 174.22 174.22 0.1K
10:36 174.20 174.20 174.16 174.16 0.0K
10:37 174.16 174.19 174.16 174.19 0.2K
10:38 174.00 174.21 174.00 174.02 0.5K
10:39 174.21 174.21 174.21 174.21 0.0K
10:40 174.00 174.00 174.00 174.00 0.0K
10:41 174.00 174.18 174.00 174.18 0.1K
10:42 174.18 174.21 173.76 173.76 7.3K
10:43 173.71 174.11 173.68 174.11 1.6K
10:44 173.81 174.19 173.54 174.19 1.6K
10:45 173.97 174.12 173.93 174.12 0.4K
10:46 174.12 174.12 173.90 173.90 0.3K
10:47 174.15 174.15 173.93 173.93 0.2K
10:48 173.93 173.93 173.93 173.93 0.2K
10:49 173.93 173.93 173.60 173.60 0.7K
10:50 173.29 173.29 173.25 173.25 5.2K
10:51 173.25 173.25 173.06 173.23 1.0K
10:52 173.08 173.24 172.63 172.88 18.0K
10:53 172.87 173.11 172.87 172.98 6.2K
10:54 173.08 173.30 173.08 173.30 0.5K
10:55 173.28 173.28 173.10 173.10 0.4K
10:56 173.11 173.26 172.94 173.16 1.4K
10:57 173.27 173.27 173.16 173.16 0.4K
10:59 173.16 173.23 173.16 173.20 1.4K
11:00 173.16 173.34 173.12 173.24 1.4K
11:01 173.31 173.31 172.98 172.98 2.3K
11:02 172.92 172.92 172.73 172.73 0.5K
11:03 172.95 172.95 172.75 172.90 0.4K
11:04 172.90 172.90 172.44 172.44 1.6K
11:05 172.44 172.60 172.44 172.60 0.3K
11:06 172.60 172.60 172.44 172.44 1.4K
11:07 172.45 172.77 172.45 172.65 2.1K
11:08 172.88 172.90 172.88 172.90 0.2K
11:09 172.75 172.75 172.65 172.70 1.1K
11:10 172.65 172.74 172.60 172.74 0.3K
11:11 172.85 172.85 172.64 172.64 0.3K
11:12 172.83 172.83 172.79 172.79 0.4K
11:13 172.60 172.65 172.60 172.65 1.1K
11:14 172.60 172.60 172.60 172.60 0.4K
11:15 172.50 172.60 172.50 172.60 1.0K
11:16 172.76 172.76 172.76 172.76 0.0K
11:17 172.76 172.91 172.76 172.91 1.5K
11:18 172.95 172.95 172.88 172.92 1.3K
11:19 172.88 172.88 172.87 172.87 0.2K
11:20 172.87 172.87 172.87 172.87 0.0K
11:21 172.87 173.04 172.87 173.02 1.1K
11:22 173.17 173.17 173.17 173.17 0.6K
11:23 172.93 172.93 172.62 172.62 7.9K
11:24 172.61 173.02 172.57 173.02 2.4K
11:25 173.00 173.02 173.00 173.00 0.2K
11:26 172.81 173.00 172.81 172.82 0.5K
11:27 173.00 173.04 172.82 173.04 0.4K
11:28 173.04 173.04 173.04 173.04 0.1K
11:29 172.84 173.05 172.84 172.93 0.6K
11:30 173.01 173.01 173.01 173.01 0.2K
11:31 173.10 173.10 173.00 173.00 0.2K
11:32 173.01 173.01 172.79 172.79 1.1K
11:33 172.60 172.60 172.60 172.60 0.1K
11:34 172.41 172.41 172.41 172.41 0.2K
11:35 172.57 172.57 172.40 172.40 0.3K
11:36 172.52 172.52 172.33 172.33 0.3K
11:37 172.48 172.48 172.48 172.48 0.1K
11:40 172.58 172.62 172.58 172.62 0.9K
11:41 172.66 172.66 172.66 172.66 0.1K
11:42 172.79 172.96 172.79 172.96 0.3K
11:43 172.77 172.77 172.23 172.23 2.6K
11:44 172.37 172.37 172.02 172.18 2.4K
11:45 172.18 172.30 172.10 172.30 1.1K
11:46 172.12 172.26 172.02 172.26 2.5K
11:47 172.26 172.26 172.26 172.26 0.8K
11:48 172.50 172.50 172.45 172.45 1.1K
11:49 172.28 172.45 172.28 172.45 0.4K
11:50 172.46 172.46 172.46 172.46 0.2K
11:51 172.64 172.64 172.30 172.55 3.5K
11:52 172.44 172.46 172.30 172.46 0.2K
11:53 172.30 172.30 172.30 172.30 0.4K
11:54 172.31 172.31 172.31 172.31 0.2K
11:55 172.45 172.45 172.44 172.44 1.1K
11:56 172.44 172.45 172.41 172.41 0.2K
11:57 172.41 172.60 172.10 172.10 10.4K
11:58 172.16 172.34 172.16 172.34 0.3K
11:59 172.89 172.89 172.89 172.89 0.6K
12:00 172.62 172.62 172.62 172.62 0.1K
12:01 172.91 172.99 172.91 172.99 6.6K
12:02 172.87 172.87 172.87 172.87 2.3K
12:03 172.73 172.75 172.73 172.75 0.1K
12:04 172.75 172.75 172.75 172.75 0.5K
12:05 172.75 172.75 172.75 172.75 0.0K
12:06 172.75 172.75 172.70 172.72 0.8K
12:07 172.50 172.63 172.50 172.63 0.6K
12:08 172.50 172.58 172.50 172.58 0.6K
12:09 172.63 172.63 172.58 172.58 0.1K
12:10 172.50 172.50 172.50 172.50 0.1K
12:11 172.75 172.80 172.75 172.80 0.3K
12:12 172.99 172.99 172.98 172.98 0.9K
12:13 172.98 173.00 172.98 173.00 0.1K
12:14 173.00 173.00 172.81 172.81 2.8K
12:15 171.53 171.53 171.28 171.38 62.5K
12:16 171.67 171.92 171.67 171.76 0.5K
12:17 171.69 172.04 171.69 172.04 1.4K
12:18 172.00 172.20 172.00 172.05 0.8K
12:19 171.90 171.90 171.90 171.90 0.3K
12:20 171.95 171.95 171.95 171.95 0.1K
12:21 171.95 171.95 171.90 171.90 0.2K
12:22 171.90 171.90 171.90 171.90 1.0K
12:23 171.90 171.90 171.90 171.90 0.3K
12:24 171.86 171.89 171.86 171.89 0.2K
12:25 171.80 171.80 171.80 171.80 0.1K
12:26 171.97 171.98 171.97 171.98 1.4K
12:27 171.96 171.96 171.80 171.80 0.5K
12:29 171.80 171.80 171.70 171.70 0.6K
12:30 171.87 171.87 171.87 171.87 0.0K
12:31 171.70 171.70 171.70 171.70 0.1K
12:32 171.75 171.75 171.75 171.75 0.6K
12:33 171.54 171.54 171.54 171.54 2.3K
12:34 171.50 171.50 171.50 171.50 0.4K
12:35 171.50 171.50 171.39 171.43 3.9K
12:36 171.61 171.63 171.61 171.63 0.6K
12:37 171.38 171.38 171.38 171.38 34.3K
12:38 171.81 171.81 171.80 171.80 0.4K
12:39 171.80 171.80 171.66 171.66 0.0K
12:40 171.66 171.92 171.66 171.90 0.7K
12:41 171.72 171.95 171.72 171.95 1.3K
12:42 171.81 171.81 171.81 171.81 0.0K
12:43 171.89 171.89 171.88 171.88 0.2K
12:44 171.56 171.69 171.56 171.69 0.2K
12:45 171.76 171.76 171.71 171.71 0.0K
12:46 171.74 171.74 171.56 171.71 0.6K
12:47 171.56 171.56 171.56 171.56 0.3K
12:48 171.38 171.51 171.04 171.04 2.6K
12:49 171.41 171.43 171.40 171.41 2.5K
12:50 171.21 171.34 171.21 171.34 0.1K
12:51 171.20 171.20 171.20 171.20 0.1K
12:52 171.34 171.34 171.20 171.20 0.7K
12:53 171.20 171.20 171.20 171.20 0.1K
12:54 171.14 171.31 171.10 171.12 0.2K
12:55 171.04 171.15 171.04 171.15 0.2K
12:56 171.00 171.15 171.00 171.08 1.3K
12:57 171.08 171.08 170.61 170.61 3.0K
12:58 171.00 171.34 170.87 171.34 6.2K
12:59 171.16 171.35 171.16 171.35 0.1K
13:00 170.88 171.07 170.88 171.07 1.8K
13:01 170.83 171.01 170.83 171.01 0.1K
13:02 171.01 171.01 170.63 170.63 0.5K
13:03 170.64 171.23 170.64 171.15 6.7K
13:04 171.09 171.09 171.09 171.09 0.1K
13:05 171.10 171.10 170.96 170.96 0.3K
13:06 170.95 170.95 170.95 170.95 0.2K
13:07 170.79 170.79 170.70 170.70 0.5K
13:08 170.56 170.56 170.56 170.56 0.2K
13:09 170.69 170.69 170.69 170.69 0.2K
13:10 170.60 170.69 170.60 170.69 0.0K
13:11 170.53 170.60 170.53 170.60 0.7K
13:12 170.50 170.50 170.40 170.41 3.2K
13:13 170.56 170.57 170.45 170.57 0.1K
13:14 170.57 170.57 170.40 170.57 0.8K
13:15 170.57 170.57 170.57 170.57 0.1K
13:16 170.60 170.60 170.25 170.25 7.1K
13:17 170.29 170.32 170.25 170.32 0.5K
13:18 170.25 170.25 170.20 170.20 0.0K
13:19 170.30 170.40 170.05 170.40 1.7K
13:20 170.61 170.61 170.50 170.50 0.1K
13:21 170.53 170.53 170.32 170.32 0.8K
13:22 170.22 170.22 170.19 170.19 0.3K
13:23 170.00 170.07 170.00 170.00 1.2K
13:24 170.00 170.00 169.60 169.60 5.6K
13:25 169.70 169.87 169.66 169.77 5.1K
13:26 169.50 169.67 169.42 169.62 2.3K
13:27 169.61 169.78 169.61 169.67 1.7K
13:28 169.78 169.78 169.70 169.70 0.0K
13:29 169.75 169.83 169.75 169.83 0.7K
13:30 169.80 169.80 169.80 169.80 0.0K
13:31 169.83 169.99 169.83 169.91 6.2K
13:32 170.00 170.08 169.92 169.92 3.7K
13:33 169.87 169.87 169.87 169.87 0.2K
13:34 170.04 170.04 169.70 169.87 2.0K
13:35 169.82 170.04 169.77 169.77 0.4K
13:36 169.70 170.29 169.70 170.29 3.9K
13:37 170.10 170.10 170.06 170.06 0.5K
13:38 170.02 170.02 169.73 169.73 1.4K
13:39 169.70 170.02 169.70 170.02 6.9K
13:40 170.30 170.30 170.30 170.30 0.3K
13:41 170.30 170.45 170.30 170.37 0.0K
13:42 170.50 170.50 170.40 170.42 1.2K
13:43 170.30 170.30 170.04 170.04 0.5K
13:44 170.60 170.60 170.60 170.60 2.0K
13:45 170.60 170.60 170.60 170.60 0.4K
13:46 170.69 170.95 170.69 170.77 0.8K
13:47 170.60 170.71 170.50 170.50 1.8K
13:48 170.50 170.50 170.14 170.30 0.7K
13:49 170.13 170.30 170.13 170.30 0.3K
13:50 170.18 170.50 170.18 170.50 3.3K
13:51 170.37 170.37 170.25 170.25 0.7K
13:52 170.35 170.50 170.15 170.50 1.1K
13:53 170.36 170.50 170.32 170.32 0.4K
13:54 170.15 170.34 170.15 170.34 0.8K
13:55 170.39 170.74 170.39 170.42 0.8K
13:56 170.22 170.51 170.22 170.41 2.4K
13:57 170.81 170.81 170.64 170.69 8.8K
13:58 171.05 171.05 170.58 170.58 0.9K
13:59 170.62 170.62 170.38 170.61 5.9K
14:00 170.67 170.67 170.40 170.40 1.0K
14:01 170.40 170.42 170.40 170.42 0.3K
14:02 170.40 170.66 170.40 170.66 1.3K
14:03 170.41 170.41 170.38 170.38 0.4K
14:04 170.57 170.57 170.57 170.57 0.1K
14:05 170.57 170.85 170.57 170.85 0.5K
14:06 170.79 171.10 170.79 170.99 1.6K
14:07 170.91 171.06 170.62 171.06 3.3K
14:08 171.10 171.10 171.09 171.09 1.3K
14:09 171.29 171.33 171.24 171.33 1.6K
14:10 171.33 171.40 171.27 171.27 0.9K
14:11 171.49 171.71 171.49 171.71 0.9K
14:12 171.74 171.89 171.71 171.89 0.3K
14:13 171.89 171.89 171.70 171.80 2.3K
14:14 171.77 171.77 171.73 171.76 2.1K
14:15 171.76 171.76 171.65 171.67 0.4K
14:16 171.64 172.00 171.64 172.00 3.6K
14:17 172.00 172.20 172.00 172.20 1.6K
14:18 172.20 172.24 172.09 172.19 6.6K
14:19 172.19 172.70 172.19 172.70 2.5K
14:20 172.80 172.80 172.20 172.50 7.6K
14:21 172.50 172.50 172.50 172.50 0.3K
14:22 172.50 172.50 172.35 172.40 0.8K
14:23 172.40 172.59 172.40 172.59 0.3K
14:24 172.25 172.25 171.26 171.26 5.6K
14:25 171.30 171.34 171.30 171.34 0.5K
14:26 171.34 171.50 171.23 171.23 0.4K
14:27 171.33 171.44 171.33 171.44 0.2K
14:28 171.46 171.46 171.25 171.44 0.8K
14:29 171.58 171.77 171.58 171.77 0.1K
14:30 171.77 172.19 171.77 172.00 1.7K
14:31 172.00 172.26 172.00 172.20 0.3K
14:32 172.18 172.18 172.18 172.18 0.0K
14:33 171.99 172.00 171.96 172.00 0.4K
14:34 172.00 172.11 172.00 172.11 0.1K
14:35 172.16 172.18 172.16 172.18 0.1K
14:36 171.87 172.23 171.87 172.23 0.5K
14:37 172.18 172.18 172.06 172.06 0.2K
14:38 172.20 172.34 172.20 172.34 0.3K
14:39 172.48 172.48 172.22 172.40 3.4K
14:40 172.30 172.40 172.30 172.40 0.0K
14:41 172.40 172.40 172.27 172.27 0.5K
14:42 172.43 172.44 172.40 172.40 1.0K
14:43 172.44 172.60 172.44 172.60 5.3K
14:44 172.60 172.60 172.30 172.30 2.4K
14:45 172.50 172.60 172.48 172.48 7.7K
14:46 172.47 172.64 172.42 172.60 0.3K
14:47 172.60 172.60 172.37 172.37 0.5K
14:48 172.32 172.32 172.08 172.26 5.5K
14:49 172.16 172.16 171.61 172.14 3.1K
14:50 172.37 172.50 172.25 172.25 4.6K
14:51 172.25 172.29 172.25 172.29 0.1K
14:52 172.11 172.20 172.11 172.20 0.6K
14:53 172.50 172.50 172.49 172.49 2.3K
14:54 172.49 172.50 171.99 172.03 8.4K
14:55 172.30 172.30 172.02 172.10 0.9K
14:56 172.14 172.14 172.00 172.00 0.2K
14:58 172.00 172.00 172.00 172.00 1.1K
14:59 171.95 172.00 171.70 171.95 3.0K
15:00 171.98 172.23 171.98 172.11 2.4K
15:01 171.90 172.22 171.89 172.22 4.7K
15:02 172.02 172.47 172.02 172.47 3.3K
15:03 172.31 172.49 172.31 172.49 2.5K
15:04 172.48 172.49 172.40 172.40 2.5K
15:05 172.57 172.71 172.44 172.71 9.4K
15:06 172.87 172.95 172.73 172.95 1.2K
15:07 172.95 173.20 172.88 172.99 6.5K
15:08 173.00 173.19 172.85 172.85 2.1K
15:09 172.76 172.97 172.76 172.76 2.9K
15:10 172.36 172.56 172.32 172.56 2.0K
15:11 172.32 172.52 172.32 172.35 5.1K
15:12 172.50 172.60 172.50 172.60 4.2K
15:13 172.50 172.60 172.48 172.48 2.1K
15:14 172.44 172.78 172.44 172.75 6.6K
15:15 172.78 172.78 172.66 172.75 2.4K
15:16 172.60 172.90 172.60 172.60 4.4K
15:17 172.88 172.88 172.69 172.80 3.9K
15:18 172.61 172.87 172.61 172.68 10.9K
15:19 172.68 172.68 172.54 172.57 7.4K
15:20 172.48 172.81 172.48 172.81 4.9K
15:21 172.81 173.02 172.52 173.02 8.2K
15:22 173.48 173.60 173.48 173.48 6.6K
15:23 173.50 173.74 173.50 173.70 3.7K
15:24 173.85 173.85 173.60 173.62 9.2K
15:25 173.74 173.74 173.00 173.17 11.9K
15:26 173.22 173.49 173.19 173.44 0.9K
15:27 173.12 173.49 173.00 173.00 13.6K
15:28 172.87 173.22 172.50 172.50 12.3K
15:29 172.50 173.30 172.50 172.86 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available