Garuda Construction and Engineering

GARR
🏛️ india →
189.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 201.00 201.00 201.00 201.00 6.4K
09:15 201.65 201.79 201.00 201.00 17.5K
09:16 200.76 201.00 200.70 200.83 12.7K
09:17 200.06 200.40 199.53 199.82 20.3K
09:18 199.65 199.65 197.83 197.83 24.6K
09:19 197.93 199.35 197.93 199.35 12.1K
09:20 199.37 199.37 198.84 198.84 8.6K
09:21 199.04 199.04 198.58 198.90 4.2K
09:22 198.50 198.80 198.40 198.40 9.8K
09:23 198.13 198.13 197.18 197.34 10.3K
09:24 197.38 197.42 197.30 197.42 3.6K
09:25 197.42 197.42 197.21 197.25 1.8K
09:26 197.21 197.35 196.35 196.35 18.0K
09:27 196.42 196.61 196.28 196.36 7.5K
09:28 196.37 196.62 196.37 196.53 1.5K
09:29 196.58 197.00 196.58 197.00 3.4K
09:30 197.00 197.00 196.78 196.78 3.3K
09:31 196.79 197.38 196.79 197.38 23.1K
09:32 197.19 197.74 197.19 197.74 3.9K
09:33 198.10 198.20 197.87 197.87 22.6K
09:34 197.87 198.11 197.76 198.11 14.7K
09:35 198.21 198.63 198.20 198.54 4.7K
09:36 198.60 198.75 198.15 198.31 4.8K
09:37 198.13 198.44 198.13 198.35 1.5K
09:38 198.32 198.32 198.00 198.00 3.0K
09:39 198.00 198.17 197.89 198.17 4.8K
09:40 198.05 198.16 197.62 197.62 1.6K
09:41 197.50 197.70 197.35 197.70 3.1K
09:42 197.73 197.73 197.29 197.43 3.4K
09:43 197.26 197.45 197.26 197.28 3.1K
09:44 197.50 197.50 196.80 196.80 5.9K
09:45 196.75 197.25 196.75 197.04 15.3K
09:46 197.25 197.25 197.00 197.24 2.9K
09:47 197.25 197.50 197.10 197.50 1.1K
09:48 197.50 197.79 197.50 197.65 1.3K
09:49 197.80 197.90 197.80 197.85 0.9K
09:50 197.81 197.91 197.70 197.70 3.3K
09:51 197.75 197.85 197.63 197.70 1.4K
09:52 197.70 197.70 197.23 197.23 3.0K
09:53 197.05 197.43 197.05 197.43 0.3K
09:54 197.43 197.45 197.24 197.45 0.6K
09:55 197.23 197.44 197.23 197.43 1.1K
09:56 197.20 197.23 196.83 197.09 16.2K
09:57 197.09 197.09 196.64 196.64 2.7K
09:58 196.80 196.80 196.77 196.80 1.0K
09:59 197.00 197.04 197.00 197.04 1.1K
10:00 197.24 197.24 197.20 197.20 0.2K
10:01 197.16 197.35 197.16 197.35 1.2K
10:02 197.48 197.57 197.41 197.57 2.0K
10:03 197.56 197.80 197.56 197.80 0.3K
10:04 197.80 198.00 197.80 198.00 1.7K
10:05 197.93 198.40 197.83 198.40 2.6K
10:06 198.40 198.66 198.36 198.66 1.7K
10:07 198.94 199.30 198.89 199.16 5.1K
10:08 198.88 199.89 198.88 199.59 13.9K
10:09 199.48 199.48 198.69 198.86 15.8K
10:10 198.74 198.75 198.35 198.46 1.1K
10:11 198.64 198.64 198.60 198.63 0.1K
10:12 198.63 198.65 198.46 198.46 1.4K
10:13 198.46 199.40 198.46 199.16 6.8K
10:14 199.67 199.78 199.50 199.60 9.2K
10:15 199.41 200.88 199.41 200.88 11.1K
10:16 201.45 201.64 200.74 200.74 17.7K
10:17 200.50 202.40 200.44 202.19 17.3K
10:18 202.12 204.94 202.12 204.60 65.0K
10:19 204.55 204.61 202.20 202.41 41.6K
10:20 202.34 203.00 202.00 202.16 19.0K
10:21 202.01 202.26 201.66 201.66 9.9K
10:22 201.85 202.69 201.85 202.63 6.3K
10:23 202.35 202.35 201.94 201.99 4.2K
10:24 202.00 202.15 201.81 202.06 7.3K
10:25 202.06 202.24 201.80 202.03 16.0K
10:26 201.87 202.06 201.67 201.86 2.3K
10:27 201.68 201.90 201.68 201.90 1.3K
10:28 202.00 202.97 202.00 202.13 4.1K
10:29 202.00 202.86 202.00 202.86 6.5K
10:30 202.80 202.80 202.01 202.16 1.9K
10:31 202.23 202.26 201.69 201.69 9.2K
10:32 201.58 202.13 201.58 201.71 6.0K
10:33 201.70 201.70 201.70 201.70 0.4K
10:34 201.45 201.45 200.72 200.94 14.7K
10:35 200.94 201.70 200.94 201.70 2.9K
10:36 201.95 202.00 201.67 201.75 3.9K
10:37 201.69 201.80 201.59 201.59 0.5K
10:38 201.42 201.46 201.39 201.46 0.4K
10:39 201.26 201.26 201.10 201.10 0.1K
10:40 201.11 201.34 201.11 201.34 0.3K
10:41 201.48 201.48 201.20 201.30 0.6K
10:42 201.30 201.30 201.18 201.20 0.1K
10:43 201.30 201.37 201.30 201.37 0.7K
10:44 201.50 201.98 201.50 201.81 1.6K
10:45 202.00 202.41 201.92 201.97 6.5K
10:46 201.97 202.00 201.95 201.95 1.4K
10:48 201.73 202.18 201.63 201.63 6.8K
10:49 201.94 201.94 201.78 201.78 2.7K
10:50 201.70 201.70 201.70 201.70 10.0K
10:51 201.31 201.49 201.16 201.16 1.1K
10:52 201.36 201.36 201.16 201.19 0.2K
10:53 201.16 201.20 201.00 201.20 5.0K
10:54 201.00 201.20 200.90 200.90 2.7K
10:55 200.91 201.34 200.90 201.28 7.9K
10:56 201.43 201.43 201.14 201.14 1.1K
10:57 201.25 201.25 201.00 201.02 1.3K
10:58 201.02 201.25 201.02 201.04 2.3K
10:59 200.95 201.35 200.95 201.20 6.1K
11:00 201.46 201.78 201.46 201.62 3.0K
11:01 201.57 201.58 201.56 201.58 0.3K
11:02 201.34 202.02 201.34 201.61 7.8K
11:03 201.59 201.60 201.46 201.60 0.2K
11:04 201.47 201.61 201.35 201.49 1.2K
11:05 201.30 201.30 201.00 201.00 4.1K
11:06 201.00 201.02 201.00 201.02 0.2K
11:07 201.10 201.10 201.10 201.10 0.0K
11:08 201.00 201.00 200.77 200.94 0.8K
11:09 200.96 201.00 200.93 201.00 1.1K
11:10 201.00 201.00 200.87 200.88 0.1K
11:11 200.85 200.85 200.75 200.75 1.5K
11:12 200.75 200.75 200.75 200.75 3.3K
11:13 200.75 200.75 200.75 200.75 0.0K
11:14 200.97 200.97 200.75 200.75 1.0K
11:15 200.76 201.00 200.76 200.76 2.2K
11:16 200.97 200.97 200.77 200.77 0.3K
11:17 200.00 200.10 199.86 200.10 11.8K
11:18 200.30 200.52 200.09 200.39 2.6K
11:19 200.40 200.40 199.91 199.91 3.0K
11:20 199.91 200.09 199.44 199.44 11.5K
11:21 199.47 199.93 199.25 199.93 7.4K
11:22 199.72 200.10 199.65 199.65 1.4K
11:23 199.92 199.92 199.41 199.41 2.4K
11:24 199.33 199.33 199.10 199.12 1.0K
11:25 199.28 199.53 199.10 199.10 2.0K
11:26 199.26 199.26 199.11 199.24 0.5K
11:27 199.21 199.21 198.95 198.99 4.5K
11:28 198.85 199.16 198.85 199.16 6.4K
11:29 199.09 199.09 198.85 198.85 0.9K
11:30 199.00 199.08 198.75 198.75 1.1K
11:31 198.80 198.90 198.80 198.80 0.8K
11:32 198.80 199.01 198.65 198.65 4.6K
11:33 198.53 198.67 198.53 198.53 2.1K
11:34 198.53 198.53 198.46 198.46 5.5K
11:35 198.50 198.75 198.50 198.75 2.6K
11:36 198.75 198.75 198.75 198.75 0.9K
11:37 198.94 199.37 198.94 199.37 1.2K
11:38 199.36 199.36 198.93 199.17 8.3K
11:39 199.01 199.27 199.01 199.27 0.8K
11:40 199.09 199.26 199.09 199.26 0.4K
11:41 199.33 199.50 199.09 199.50 3.5K
11:42 199.32 199.32 199.32 199.32 0.3K
11:43 199.32 199.33 199.32 199.33 0.1K
11:44 199.30 199.30 199.06 199.07 1.5K
11:45 199.06 199.20 199.01 199.01 0.2K
11:46 199.01 199.20 199.00 199.00 0.6K
11:47 199.22 199.22 198.56 198.60 17.2K
11:48 198.73 198.73 198.56 198.56 0.2K
11:49 198.60 198.73 198.50 198.50 2.0K
11:50 198.50 198.50 198.28 198.46 2.5K
11:51 198.40 198.55 198.37 198.37 0.5K
11:52 198.39 198.55 198.37 198.37 0.5K
11:53 198.37 198.37 198.26 198.26 0.9K
11:54 198.18 198.18 197.64 197.75 13.4K
11:55 197.75 197.75 197.66 197.75 1.7K
11:56 197.74 197.74 197.50 197.50 0.7K
11:57 197.50 198.00 197.50 198.00 2.0K
11:58 198.00 198.00 198.00 198.00 0.9K
11:59 198.20 198.24 198.01 198.01 0.3K
12:00 197.99 197.99 197.22 197.39 1.4K
12:01 197.39 197.68 197.38 197.56 3.7K
12:02 197.74 197.92 197.62 197.67 1.5K
12:03 197.60 197.67 197.60 197.60 0.5K
12:04 197.60 197.95 197.60 197.77 0.9K
12:05 197.78 197.95 197.78 197.95 0.1K
12:06 197.94 197.94 197.78 197.78 0.1K
12:07 197.78 197.78 197.78 197.78 0.1K
12:08 198.00 198.00 197.80 197.80 2.6K
12:09 197.80 197.80 197.80 197.80 0.3K
12:10 198.00 198.01 198.00 198.01 0.0K
12:11 198.04 198.62 198.04 198.56 8.0K
12:12 198.22 198.22 198.18 198.21 1.0K
12:13 198.02 198.02 198.02 198.02 0.3K
12:14 198.22 198.27 198.22 198.27 2.2K
12:15 198.03 198.10 198.00 198.00 9.1K
12:16 197.67 197.67 197.67 197.67 2.5K
12:17 197.71 197.92 197.71 197.92 0.2K
12:18 198.14 198.14 197.51 197.70 5.0K
12:19 197.74 197.82 197.60 197.60 0.6K
12:20 197.62 197.62 197.62 197.62 2.5K
12:21 197.82 197.84 197.82 197.82 0.2K
12:22 197.97 197.97 197.83 197.83 0.0K
12:23 197.98 197.98 197.82 197.91 1.4K
12:24 197.90 197.90 197.59 197.59 1.9K
12:25 197.33 197.33 196.85 196.94 16.8K
12:26 196.94 197.30 196.94 197.30 15.8K
12:27 197.11 197.27 197.11 197.27 0.2K
12:28 196.91 197.17 196.82 196.82 2.9K
12:29 197.03 197.18 197.03 197.18 0.8K
12:30 197.22 197.22 197.03 197.03 0.2K
12:31 197.02 197.09 196.87 197.09 1.3K
12:32 196.87 196.87 196.62 196.80 2.5K
12:33 196.50 196.87 196.50 196.75 8.8K
12:34 196.94 196.94 196.63 196.80 1.8K
12:35 196.51 196.96 196.51 196.96 2.5K
12:36 196.95 196.97 196.95 196.96 0.3K
12:37 197.00 197.52 196.99 197.30 1.5K
12:38 197.30 197.30 197.20 197.20 0.8K
12:39 197.01 197.20 197.01 197.20 0.3K
12:40 197.01 197.23 197.01 197.05 0.5K
12:41 197.22 197.22 197.22 197.22 0.0K
12:42 197.22 197.22 197.22 197.22 0.1K
12:44 197.37 197.61 197.37 197.61 0.2K
12:45 197.61 197.91 197.53 197.53 5.4K
12:46 197.54 197.54 197.54 197.54 0.0K
12:47 197.73 197.75 197.73 197.75 1.5K
12:48 198.00 198.00 198.00 198.00 2.1K
12:49 198.00 198.00 197.84 198.00 0.7K
12:50 198.00 198.00 198.00 198.00 1.7K
12:52 197.65 197.69 197.65 197.65 3.5K
12:53 197.65 197.65 197.41 197.42 1.8K
12:54 197.71 197.71 197.71 197.71 1.0K
12:55 197.92 197.92 197.66 197.66 0.4K
12:57 197.74 197.79 197.56 197.56 0.4K
12:58 197.77 197.77 197.76 197.76 0.1K
12:59 197.76 197.76 197.76 197.76 0.0K
13:00 197.55 197.55 197.55 197.55 0.0K
13:01 197.55 197.55 197.55 197.55 1.2K
13:02 197.80 197.80 197.80 197.80 0.2K
13:03 197.80 197.80 197.80 197.80 0.2K
13:04 197.79 197.79 197.79 197.79 0.0K
13:05 197.67 197.79 197.67 197.79 0.2K
13:06 197.69 197.72 197.55 197.72 0.2K
13:07 197.55 197.68 197.55 197.68 0.4K
13:08 197.50 197.71 197.50 197.71 1.0K
13:09 197.71 197.71 197.53 197.70 0.6K
13:10 197.69 197.69 197.69 197.69 0.0K
13:11 197.70 197.70 197.55 197.60 0.5K
13:12 197.55 197.70 197.55 197.70 0.4K
13:13 197.55 197.55 197.55 197.55 0.0K
13:14 197.70 197.70 197.70 197.70 0.0K
13:15 197.70 198.45 197.70 198.45 10.4K
13:16 198.15 198.15 197.71 197.71 2.7K
13:17 197.81 197.81 197.81 197.81 0.0K
13:18 197.81 197.81 197.61 197.61 0.9K
13:19 197.66 197.66 197.55 197.55 0.1K
13:20 197.55 197.62 197.42 197.42 0.4K
13:21 197.42 197.42 197.23 197.23 0.2K
13:22 197.10 197.10 197.10 197.10 0.2K
13:23 197.15 197.15 197.11 197.11 0.6K
13:24 197.33 197.33 197.10 197.10 1.1K
13:25 197.10 197.39 197.10 197.39 0.9K
13:26 197.12 197.12 197.12 197.12 0.1K
13:27 197.15 197.15 196.89 196.89 9.5K
13:28 196.85 196.86 196.85 196.86 0.0K
13:29 196.60 196.62 196.40 196.60 6.2K
13:30 196.80 196.80 196.80 196.80 0.0K
13:31 196.79 196.79 196.79 196.79 0.1K
13:32 196.31 196.77 196.31 196.77 5.2K
13:33 196.78 196.78 196.78 196.78 0.1K
13:34 196.50 196.50 196.30 196.30 0.9K
13:35 196.30 196.39 196.12 196.30 1.2K
13:36 196.12 196.38 196.12 196.38 0.7K
13:37 196.38 196.55 196.29 196.29 6.7K
13:38 196.30 196.30 196.10 196.10 2.0K
13:39 196.20 196.20 195.80 195.92 11.8K
13:40 195.90 196.07 195.78 196.07 3.0K
13:41 195.78 195.85 195.62 195.85 9.0K
13:42 196.07 196.07 195.91 195.91 1.4K
13:43 196.00 196.33 196.00 196.33 4.9K
13:44 196.32 196.52 196.32 196.52 0.1K
13:45 196.35 196.60 196.35 196.60 0.7K
13:46 196.78 196.78 196.73 196.73 0.5K
13:47 196.74 196.74 196.73 196.73 0.4K
13:48 196.56 196.71 196.55 196.71 0.3K
13:49 196.77 196.78 196.77 196.78 0.8K
13:50 196.77 196.77 196.77 196.77 0.0K
13:51 196.65 196.65 196.65 196.65 0.0K
13:52 196.78 197.34 196.78 197.34 4.6K
13:53 197.14 197.34 197.00 197.00 0.2K
13:54 197.03 197.03 197.03 197.03 0.1K
13:55 197.20 197.97 197.20 197.97 2.2K
13:56 197.13 197.13 197.11 197.11 1.7K
13:57 197.11 197.11 197.11 197.11 0.4K
13:58 197.11 197.11 196.81 196.81 1.3K
13:59 196.99 196.99 196.74 196.74 0.9K
14:00 196.86 196.87 196.80 196.80 1.8K
14:01 197.08 197.08 197.08 197.08 1.8K
14:02 197.18 197.49 197.18 197.47 0.5K
14:03 197.49 197.49 197.49 197.49 0.1K
14:04 197.40 197.40 197.27 197.27 0.3K
14:05 197.19 197.39 197.18 197.39 1.6K
14:06 197.15 197.15 196.93 196.93 1.3K
14:07 197.14 197.14 197.14 197.14 0.0K
14:08 197.01 197.01 196.80 196.80 0.1K
14:09 197.17 197.75 197.17 197.75 8.2K
14:10 197.75 197.96 197.69 197.69 6.8K
14:11 197.31 197.31 197.29 197.29 0.9K
14:12 197.48 197.48 197.30 197.30 0.0K
14:13 197.33 197.33 197.33 197.33 0.0K
14:14 197.33 197.33 197.33 197.33 0.0K
14:15 197.33 197.33 197.20 197.20 0.1K
14:16 197.16 197.40 197.16 197.40 2.7K
14:17 197.20 197.20 197.20 197.20 0.0K
14:18 197.70 197.97 197.70 197.94 4.5K
14:19 197.90 197.90 197.71 197.71 0.1K
14:20 197.70 197.89 197.70 197.89 0.8K
14:21 197.75 197.75 197.75 197.75 0.1K
14:22 197.64 197.64 197.50 197.50 2.7K
14:23 197.50 197.50 197.50 197.50 0.2K
14:24 197.69 197.69 197.68 197.68 0.0K
14:25 197.51 197.51 197.50 197.50 0.7K
14:26 197.50 197.51 197.50 197.51 2.5K
14:27 197.50 197.50 197.27 197.27 2.3K
14:28 197.18 197.18 197.12 197.18 1.2K
14:29 197.24 197.24 197.24 197.24 0.1K
14:32 197.25 197.59 197.25 197.59 0.4K
14:33 197.58 197.58 197.34 197.55 0.2K
14:34 197.60 197.62 197.42 197.42 0.4K
14:35 197.62 197.62 197.52 197.52 0.2K
14:36 197.21 197.21 197.21 197.21 0.5K
14:37 197.21 197.23 197.21 197.23 0.1K
14:38 197.11 197.11 197.10 197.10 0.4K
14:39 197.01 197.23 196.77 197.21 4.3K
14:40 197.01 197.03 196.77 197.03 1.5K
14:41 197.10 197.10 196.85 196.86 0.8K
14:42 196.88 196.88 196.88 196.88 0.0K
14:43 196.89 197.02 196.89 197.02 0.1K
14:44 197.52 197.52 197.30 197.30 3.4K
14:45 197.52 197.52 197.31 197.31 0.1K
14:46 197.32 197.32 197.32 197.32 0.1K
14:47 197.38 197.49 197.34 197.49 0.0K
14:48 197.42 197.42 197.42 197.42 0.1K
14:49 197.42 197.42 197.42 197.42 0.2K
14:50 197.30 197.33 197.30 197.33 0.8K
14:51 197.40 197.40 197.39 197.39 1.0K
14:52 197.28 197.48 197.28 197.37 0.4K
14:53 197.37 197.37 197.33 197.33 0.2K
14:54 197.33 197.33 197.17 197.17 0.0K
14:55 197.29 197.42 197.29 197.29 2.7K
14:56 197.42 197.50 197.26 197.50 0.3K
14:57 197.35 197.49 197.35 197.49 0.1K
14:58 197.34 197.40 197.30 197.30 0.2K
14:59 197.20 197.20 197.15 197.15 0.1K
15:00 197.20 197.20 196.56 196.65 17.2K
15:01 196.65 196.65 196.02 196.29 4.3K
15:02 196.29 196.29 196.02 196.02 1.8K
15:03 195.85 195.85 195.64 195.77 5.7K
15:04 195.88 195.88 195.50 195.50 3.5K
15:05 195.90 195.90 195.53 195.53 3.4K
15:06 195.64 195.80 195.50 195.50 2.7K
15:07 195.50 195.81 195.49 195.81 3.8K
15:08 195.79 195.79 195.58 195.58 1.5K
15:09 195.21 195.41 195.17 195.22 7.9K
15:10 195.48 195.50 195.16 195.19 8.4K
15:11 195.19 195.39 195.09 195.39 2.4K
15:12 195.33 195.33 195.10 195.28 4.1K
15:13 195.05 195.33 195.01 195.10 6.4K
15:14 195.24 195.39 195.11 195.39 1.2K
15:15 195.25 195.60 195.25 195.60 4.0K
15:16 195.86 195.86 195.61 195.69 3.7K
15:17 195.67 196.01 195.62 196.01 2.6K
15:18 196.01 196.27 195.97 196.11 6.4K
15:19 196.14 196.50 196.11 196.50 1.9K
15:20 196.16 196.33 196.15 196.33 6.6K
15:21 196.20 196.25 196.20 196.20 6.0K
15:22 196.19 196.32 196.19 196.20 6.3K
15:23 196.20 196.34 196.00 196.00 3.2K
15:24 195.69 195.70 195.20 195.59 3.7K
15:25 195.26 195.50 195.26 195.50 1.9K
15:26 195.26 195.75 195.26 195.75 2.1K
15:27 195.75 196.00 195.74 196.00 2.5K
15:28 196.00 196.25 196.00 196.00 2.5K
15:29 196.25 196.25 195.86 195.86 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available