Gateley Holdings PLC

GTLY
🏛️ uk →
131.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:18 131.96 131.96 131.96 131.96 0.0K
09:03 131.50 131.50 131.50 131.50 7.0K
11:52 131.10 131.10 131.10 131.10 0.8K
13:49 131.00 131.00 131.00 131.00 14.6K
14:38 131.00 131.00 131.00 131.00 0.7K
14:56 131.10 131.10 131.10 131.10 1.2K
16:04 130.00 130.00 130.00 130.00 0.0K
16:24 131.90 131.90 131.90 131.90 4.0K
16:35 132.00 132.00 132.00 132.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available