Gateley Holdings PLC

GTLY
🏛️ uk →
131.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 131.75 131.75 131.75 131.75 1.0K
09:10 131.10 131.10 131.10 131.10 1.0K
10:14 131.10 131.10 131.10 131.10 1.5K
10:52 131.70 131.70 131.70 131.70 2.8K
11:05 131.50 131.50 131.50 131.50 0.0K
13:17 131.00 131.00 131.00 131.00 1.4K
14:00 132.00 132.00 132.00 132.00 0.0K
14:21 131.70 131.70 131.70 131.70 4.0K
16:35 131.00 131.00 131.00 131.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available