117.95
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 127.90 | 127.90 | 126.51 | 126.51 | 2.3K |
| 09:35 | 127.80 | 127.85 | 127.05 | 127.05 | 1.3K |
| 09:40 | 127.49 | 127.50 | 127.10 | 127.50 | 1.3K |
| 09:45 | 127.50 | 127.50 | 127.07 | 127.07 | 1.5K |
| 09:50 | 127.05 | 127.26 | 127.05 | 127.26 | 0.9K |
| 09:55 | 127.25 | 127.49 | 127.25 | 127.49 | 1.6K |
| 10:00 | 127.49 | 128.50 | 127.49 | 128.50 | 4.8K |
| 10:05 | 128.90 | 130.95 | 128.89 | 130.60 | 33.0K |
| 10:10 | 130.60 | 130.89 | 129.50 | 130.29 | 18.4K |
| 10:15 | 130.29 | 130.29 | 129.52 | 129.52 | 6.8K |
| 10:20 | 129.57 | 130.00 | 129.53 | 129.99 | 1.7K |
| 10:25 | 130.00 | 130.00 | 129.60 | 129.85 | 3.3K |
| 10:30 | 129.60 | 129.85 | 129.60 | 129.60 | 4.3K |
| 10:35 | 129.60 | 129.61 | 129.57 | 129.61 | 1.6K |
| 10:40 | 129.85 | 129.95 | 129.85 | 129.90 | 1.9K |
| 10:45 | 129.90 | 129.90 | 129.57 | 129.90 | 1.7K |
| 10:50 | 129.57 | 130.00 | 129.45 | 129.99 | 7.3K |
| 10:55 | 129.97 | 129.97 | 129.95 | 129.95 | 0.1K |
| 11:00 | 129.95 | 129.95 | 129.45 | 129.45 | 0.2K |
| 11:05 | 129.93 | 129.93 | 129.50 | 129.50 | 0.1K |
| 11:10 | 129.50 | 129.50 | 129.46 | 129.46 | 0.1K |
| 11:15 | 129.90 | 130.00 | 129.85 | 130.00 | 3.7K |
| 11:20 | 130.00 | 130.00 | 129.98 | 129.98 | 0.3K |
| 11:25 | 129.98 | 129.99 | 129.98 | 129.99 | 1.0K |
| 11:30 | 129.99 | 132.00 | 129.99 | 131.88 | 36.7K |
| 11:35 | 131.51 | 131.99 | 130.30 | 130.50 | 13.8K |
| 11:40 | 130.99 | 132.85 | 130.99 | 131.70 | 52.1K |
| 11:45 | 131.52 | 131.52 | 130.53 | 131.40 | 9.5K |
| 11:50 | 131.00 | 131.49 | 130.40 | 130.40 | 5.6K |
| 11:55 | 130.32 | 131.00 | 130.25 | 130.90 | 12.6K |
| 12:00 | 130.90 | 130.97 | 130.32 | 130.97 | 7.9K |
| 12:05 | 130.40 | 130.89 | 130.40 | 130.88 | 1.8K |
| 12:10 | 130.41 | 130.88 | 130.41 | 130.87 | 0.4K |
| 12:15 | 130.88 | 130.88 | 130.88 | 130.88 | 0.0K |
| 12:20 | 130.87 | 131.00 | 130.87 | 131.00 | 4.4K |
| 12:25 | 131.00 | 131.00 | 130.80 | 130.80 | 7.3K |
| 12:30 | 130.80 | 130.99 | 130.80 | 130.80 | 2.8K |
| 12:35 | 130.80 | 130.99 | 130.80 | 130.99 | 0.3K |
| 12:40 | 130.98 | 131.00 | 130.98 | 130.99 | 2.2K |
| 12:45 | 130.99 | 130.99 | 130.99 | 130.99 | 0.2K |
| 12:55 | 130.80 | 130.80 | 130.80 | 130.80 | 0.2K |
| 13:00 | 130.80 | 130.97 | 130.80 | 130.97 | 0.0K |
| 13:05 | 131.00 | 131.00 | 130.80 | 130.80 | 0.7K |
| 13:10 | 130.75 | 130.75 | 130.62 | 130.62 | 1.3K |
| 13:15 | 130.60 | 130.60 | 130.50 | 130.50 | 5.0K |
| 13:20 | 130.33 | 130.33 | 130.31 | 130.31 | 4.9K |
| 13:25 | 130.33 | 130.33 | 130.00 | 130.00 | 13.8K |
| 13:30 | 130.00 | 130.00 | 129.50 | 129.50 | 4.9K |
| 13:35 | 130.00 | 130.00 | 130.00 | 130.00 | 1.6K |
| 13:40 | 130.48 | 130.60 | 129.57 | 129.60 | 11.9K |
| 13:45 | 129.60 | 129.90 | 129.60 | 129.90 | 0.3K |
| 13:50 | 129.90 | 129.90 | 129.62 | 129.70 | 1.4K |
| 13:55 | 129.61 | 129.90 | 129.61 | 129.63 | 0.7K |
| 14:10 | 129.75 | 129.99 | 129.75 | 129.91 | 2.1K |
| 14:20 | 129.90 | 130.39 | 129.90 | 130.39 | 0.1K |
| 14:25 | 130.00 | 130.40 | 130.00 | 130.40 | 1.7K |
| 14:30 | 130.40 | 130.40 | 130.40 | 130.40 | 0.7K |
| 14:35 | 130.40 | 130.48 | 130.40 | 130.48 | 1.4K |
| 14:40 | 130.48 | 130.48 | 130.48 | 130.48 | 0.4K |
| 14:45 | 130.00 | 130.00 | 129.90 | 129.90 | 0.1K |
| 14:50 | 129.91 | 129.91 | 129.90 | 129.90 | 2.4K |
| 15:00 | 130.20 | 130.20 | 130.20 | 130.20 | 0.0K |
| 15:05 | 129.85 | 130.20 | 129.85 | 130.20 | 0.4K |
| 15:10 | 130.00 | 130.00 | 129.85 | 129.95 | 0.3K |
| 15:15 | 129.85 | 129.85 | 129.61 | 129.70 | 3.3K |
| 15:20 | 129.70 | 129.78 | 129.50 | 129.60 | 12.8K |
| 15:25 | 129.50 | 129.50 | 129.01 | 129.01 | 14.9K |
| 16:25 | 129.53 | 129.53 | 129.53 | 129.53 | 0.0K |