Gatron Industries

GTRO
🏛️ pakistan →
117.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 133.99 135.70 133.26 135.70 11.4K
09:35 135.70 137.90 135.70 137.00 28.3K
09:40 137.00 137.00 135.25 135.25 7.6K
09:45 135.21 135.85 135.20 135.85 10.4K
09:50 135.85 137.50 135.85 136.10 13.7K
09:55 136.25 137.00 136.25 136.50 3.9K
10:00 136.90 136.97 136.25 136.25 9.3K
10:05 136.51 137.00 136.01 137.00 18.9K
10:10 137.19 137.25 137.10 137.25 6.7K
10:15 137.10 137.89 137.00 137.00 20.3K
10:20 137.08 137.10 136.00 136.50 12.5K
10:25 136.06 136.50 136.06 136.50 2.0K
10:30 136.93 136.93 136.49 136.50 3.5K
10:35 136.50 136.50 136.49 136.50 4.2K
10:40 136.50 136.77 136.50 136.50 1.7K
10:45 136.50 136.75 136.02 136.15 7.7K
10:50 136.15 136.73 136.00 136.05 12.5K
10:55 136.12 136.63 136.12 136.25 2.6K
11:00 136.20 137.00 136.16 136.20 9.4K
11:05 136.20 136.20 136.20 136.20 0.5K
11:10 136.50 136.50 136.21 136.22 2.3K
11:15 136.19 136.19 136.03 136.03 3.2K
11:20 136.25 136.86 136.20 136.20 2.1K
11:25 136.30 137.00 136.25 136.26 5.5K
11:30 137.00 137.00 136.25 136.25 5.8K
11:35 137.00 137.00 136.30 136.31 2.2K
11:40 136.35 136.97 136.35 136.35 0.6K
11:45 136.25 136.48 136.05 136.48 4.5K
11:50 136.50 136.89 136.50 136.50 1.0K
11:55 136.50 136.50 136.20 136.50 1.8K
12:00 136.83 136.90 136.51 136.89 3.1K
12:05 136.89 136.89 136.20 136.20 0.8K
12:10 136.20 136.87 136.20 136.87 4.2K
12:15 136.87 136.87 136.20 136.22 1.1K
12:20 136.22 136.86 136.22 136.25 1.6K
12:25 136.80 136.80 136.35 136.35 0.6K
12:30 136.35 136.35 136.28 136.28 2.8K
12:35 136.87 136.98 136.28 136.31 9.4K
12:50 136.82 136.85 136.82 136.85 1.1K
12:55 136.85 136.85 136.37 136.37 0.4K
13:00 136.50 136.50 136.50 136.50 0.2K
13:05 136.50 136.50 136.50 136.50 0.2K
13:10 136.50 136.50 136.41 136.41 0.7K
13:15 136.40 136.50 136.40 136.50 13.5K
13:20 136.50 136.80 136.50 136.80 0.4K
13:25 136.51 136.80 136.51 136.80 1.6K
13:30 136.80 136.80 136.50 136.50 5.6K
13:35 136.60 136.60 136.60 136.60 1.0K
13:40 136.41 136.59 136.41 136.41 1.9K
13:45 136.50 136.50 136.42 136.42 0.1K
13:50 136.80 136.80 136.40 136.75 2.0K
14:00 136.45 136.75 136.45 136.75 3.5K
14:05 136.41 136.41 136.41 136.41 0.3K
14:10 136.40 136.80 136.40 136.79 2.0K
14:15 136.79 136.79 136.79 136.79 0.1K
14:20 136.79 137.00 136.45 136.50 6.5K
14:25 136.90 136.90 136.45 136.45 0.3K
14:30 136.46 137.00 136.46 137.00 3.6K
14:35 136.56 136.56 136.56 136.56 0.0K
14:40 136.56 136.99 136.55 136.99 2.5K
14:45 136.96 136.96 136.55 136.95 3.3K
14:50 136.94 136.94 136.54 136.54 1.5K
14:55 136.55 136.87 136.55 136.55 7.4K
15:00 136.65 136.85 136.56 136.56 0.7K
15:05 136.54 136.80 136.54 136.55 3.4K
15:10 136.56 136.56 136.54 136.54 3.3K
15:15 136.54 136.79 136.54 136.56 1.4K
15:20 136.54 136.55 136.54 136.54 3.6K
15:25 136.55 136.70 136.54 136.54 9.6K
16:25 136.56 136.56 136.56 136.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available