Gatron Industries

GTRO
🏛️ pakistan →
117.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 137.14 137.80 137.14 137.80 3.6K
09:35 137.80 137.80 137.21 137.21 3.4K
09:40 137.50 137.65 137.20 137.64 10.0K
09:45 137.27 137.60 137.20 137.30 9.5K
09:50 137.30 137.59 137.30 137.59 3.3K
09:55 137.35 137.70 137.20 137.70 18.4K
10:00 137.70 139.00 137.70 138.01 12.4K
10:05 138.55 138.55 137.56 137.56 5.2K
10:10 138.00 138.50 138.00 138.50 1.1K
10:15 138.01 138.45 138.00 138.00 0.7K
10:20 138.00 138.01 138.00 138.00 2.3K
10:25 137.75 138.00 137.56 138.00 2.0K
10:30 137.65 138.44 137.55 138.44 1.2K
10:35 138.43 138.44 137.92 137.92 3.5K
10:40 137.92 138.01 137.91 138.01 2.9K
10:45 138.01 138.38 137.90 137.90 2.7K
10:50 137.90 137.90 137.56 137.56 0.7K
10:55 137.55 137.55 137.25 137.25 3.4K
11:00 137.26 137.49 137.25 137.49 1.4K
11:05 137.49 137.50 137.49 137.50 0.2K
11:10 137.50 137.74 137.50 137.73 1.0K
11:15 137.50 137.99 137.25 137.25 5.0K
11:20 137.30 137.31 136.56 136.56 24.6K
11:25 136.56 136.56 134.15 134.26 20.7K
11:30 135.00 136.40 135.00 135.02 7.1K
11:35 135.02 135.10 135.00 135.10 2.3K
11:40 135.00 135.30 135.00 135.30 1.0K
11:45 134.62 135.30 134.60 135.30 17.6K
11:50 135.00 135.00 134.00 134.00 17.0K
11:55 134.00 134.80 134.00 134.00 7.4K
12:00 134.79 134.79 134.00 134.05 3.0K
12:05 134.69 134.78 134.01 134.60 1.8K
12:10 134.80 134.99 134.50 134.50 1.2K
12:15 134.50 134.50 134.50 134.50 0.4K
12:20 134.89 134.89 134.66 134.66 1.6K
12:25 134.50 135.00 134.50 135.00 2.5K
12:30 135.20 135.89 135.00 135.50 2.1K
12:35 135.49 135.49 135.49 135.49 0.1K
12:40 135.49 135.49 135.01 135.03 2.0K
12:45 135.10 135.35 135.10 135.35 0.2K
12:50 135.00 135.00 135.00 135.00 2.0K
12:55 135.35 135.35 135.01 135.01 0.2K
13:00 135.30 135.35 135.30 135.35 2.5K
13:05 135.35 135.35 135.35 135.35 0.6K
13:10 135.35 135.35 135.00 135.00 1.8K
13:15 135.00 135.00 135.00 135.00 0.2K
13:20 135.00 135.01 135.00 135.01 0.4K
13:25 135.00 135.00 135.00 135.00 0.0K
13:30 135.50 135.88 135.00 135.00 2.1K
13:35 135.88 135.88 135.01 135.01 1.0K
13:40 135.02 135.87 135.00 135.01 7.6K
13:45 135.02 135.02 135.01 135.01 0.6K
13:50 135.50 135.90 135.50 135.50 2.5K
13:55 135.05 135.05 135.05 135.05 0.0K
14:00 135.50 135.50 135.02 135.02 1.7K
14:05 135.49 135.50 135.00 135.02 4.1K
14:10 135.02 135.04 135.02 135.04 0.0K
14:15 135.03 135.30 134.95 134.95 1.8K
14:20 134.90 134.90 134.90 134.90 0.7K
14:25 134.04 134.04 134.00 134.00 18.5K
14:30 134.80 134.80 134.79 134.79 0.2K
14:35 134.07 134.75 134.07 134.75 0.0K
14:40 134.50 134.50 134.00 134.34 3.5K
14:45 134.01 134.01 134.00 134.00 0.2K
14:50 134.01 134.10 134.00 134.00 3.1K
14:55 134.00 134.49 134.00 134.49 2.8K
15:00 133.02 134.49 133.00 133.26 14.3K
15:05 133.26 133.50 133.00 133.49 10.1K
15:10 133.50 133.65 133.03 133.65 1.8K
15:15 133.50 133.65 132.80 133.50 14.4K
15:20 133.00 133.48 132.00 132.22 19.3K
15:25 132.84 133.80 132.11 133.60 24.8K
16:25 132.89 132.89 132.89 132.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available