125.96
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 132.93 | 132.93 | 132.80 | 132.89 | 1.1K |
09:35 | 132.68 | 132.68 | 132.68 | 132.68 | 0.1K |
09:40 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0K |
09:45 | 130.60 | 132.00 | 130.60 | 131.99 | 2.5K |
09:50 | 131.99 | 132.00 | 131.00 | 131.00 | 2.1K |
09:55 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
10:10 | 131.60 | 131.60 | 131.60 | 131.60 | 0.1K |
10:15 | 131.40 | 131.40 | 131.40 | 131.40 | 0.2K |
10:20 | 131.60 | 131.60 | 131.30 | 131.30 | 3.1K |
10:25 | 131.40 | 131.40 | 131.40 | 131.40 | 0.5K |
10:30 | 131.60 | 132.00 | 131.60 | 132.00 | 3.6K |
10:35 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |
10:40 | 131.60 | 131.60 | 131.60 | 131.60 | 0.0K |
10:45 | 131.35 | 131.35 | 129.02 | 130.00 | 29.4K |
10:50 | 130.00 | 130.00 | 130.00 | 130.00 | 7.1K |
10:55 | 130.94 | 130.94 | 130.94 | 130.94 | 0.1K |
11:00 | 130.94 | 130.94 | 130.50 | 130.94 | 0.1K |
11:10 | 130.50 | 130.50 | 130.00 | 130.00 | 8.4K |
11:15 | 129.80 | 130.00 | 129.80 | 130.00 | 8.1K |
11:20 | 130.00 | 131.68 | 130.00 | 130.98 | 22.4K |
11:25 | 131.28 | 131.28 | 131.23 | 131.23 | 0.0K |
11:35 | 130.89 | 130.89 | 130.89 | 130.89 | 2.1K |
11:50 | 130.93 | 130.93 | 130.93 | 130.93 | 0.1K |
11:55 | 130.89 | 130.89 | 130.11 | 130.11 | 3.9K |
12:00 | 130.50 | 130.89 | 130.50 | 130.88 | 1.7K |
12:05 | 130.87 | 130.90 | 130.87 | 130.90 | 1.2K |
12:10 | 130.90 | 130.90 | 130.50 | 130.50 | 0.9K |
12:15 | 130.14 | 130.90 | 130.14 | 130.17 | 0.5K |
12:20 | 130.90 | 130.91 | 130.17 | 130.50 | 1.5K |
12:30 | 130.94 | 130.94 | 130.25 | 130.25 | 0.0K |
12:35 | 130.50 | 130.50 | 130.50 | 130.50 | 1.0K |
12:40 | 130.23 | 130.23 | 130.23 | 130.23 | 3.2K |
12:45 | 130.26 | 130.26 | 130.26 | 130.26 | 2.0K |
12:50 | 131.00 | 131.49 | 130.26 | 130.26 | 0.5K |
12:55 | 131.20 | 131.20 | 130.30 | 130.30 | 2.7K |
13:05 | 131.20 | 131.45 | 130.26 | 131.45 | 3.1K |
13:10 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
13:15 | 131.00 | 131.00 | 131.00 | 131.00 | 0.4K |
13:20 | 131.00 | 131.00 | 131.00 | 131.00 | 0.6K |
13:25 | 131.00 | 131.00 | 131.00 | 131.00 | 1.6K |
13:30 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
13:35 | 130.50 | 131.38 | 130.50 | 130.50 | 1.1K |
13:45 | 131.38 | 131.38 | 130.51 | 130.51 | 0.1K |
13:50 | 131.38 | 131.38 | 131.38 | 131.38 | 0.0K |
13:55 | 130.58 | 130.58 | 130.58 | 130.58 | 0.8K |
14:00 | 131.34 | 131.34 | 130.55 | 131.00 | 4.5K |
14:05 | 131.29 | 131.29 | 131.26 | 131.26 | 0.0K |
14:10 | 131.24 | 131.34 | 131.24 | 131.34 | 0.8K |
14:15 | 131.34 | 131.34 | 131.34 | 131.34 | 0.1K |
14:20 | 130.71 | 130.71 | 130.71 | 130.71 | 0.3K |
14:25 | 130.75 | 130.75 | 130.75 | 130.75 | 1.0K |
14:30 | 130.61 | 131.20 | 130.61 | 131.20 | 1.0K |
14:40 | 130.68 | 130.68 | 130.62 | 130.62 | 0.2K |
14:45 | 130.62 | 130.62 | 130.55 | 130.55 | 2.0K |
14:50 | 130.62 | 130.62 | 130.50 | 130.50 | 2.3K |
14:55 | 130.62 | 130.99 | 130.62 | 130.99 | 0.2K |
15:00 | 130.50 | 130.51 | 130.50 | 130.51 | 1.5K |
15:05 | 130.52 | 130.99 | 130.51 | 130.99 | 0.7K |
15:10 | 130.99 | 130.99 | 130.99 | 130.99 | 0.0K |
15:15 | 130.99 | 130.99 | 130.99 | 130.99 | 0.0K |
15:20 | 130.99 | 131.00 | 130.65 | 130.65 | 6.1K |
15:25 | 130.95 | 130.95 | 130.60 | 130.60 | 6.6K |
16:25 | 130.70 | 130.70 | 130.70 | 130.70 | 0.0K |