Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:30 132.93 132.93 132.80 132.89 1.1K
09:35 132.68 132.68 132.68 132.68 0.1K
09:40 132.50 132.50 132.50 132.50 0.0K
09:45 130.60 132.00 130.60 131.99 2.5K
09:50 131.99 132.00 131.00 131.00 2.1K
09:55 131.00 131.00 131.00 131.00 0.0K
10:10 131.60 131.60 131.60 131.60 0.1K
10:15 131.40 131.40 131.40 131.40 0.2K
10:20 131.60 131.60 131.30 131.30 3.1K
10:25 131.40 131.40 131.40 131.40 0.5K
10:30 131.60 132.00 131.60 132.00 3.6K
10:35 132.00 132.00 132.00 132.00 0.0K
10:40 131.60 131.60 131.60 131.60 0.0K
10:45 131.35 131.35 129.02 130.00 29.4K
10:50 130.00 130.00 130.00 130.00 7.1K
10:55 130.94 130.94 130.94 130.94 0.1K
11:00 130.94 130.94 130.50 130.94 0.1K
11:10 130.50 130.50 130.00 130.00 8.4K
11:15 129.80 130.00 129.80 130.00 8.1K
11:20 130.00 131.68 130.00 130.98 22.4K
11:25 131.28 131.28 131.23 131.23 0.0K
11:35 130.89 130.89 130.89 130.89 2.1K
11:50 130.93 130.93 130.93 130.93 0.1K
11:55 130.89 130.89 130.11 130.11 3.9K
12:00 130.50 130.89 130.50 130.88 1.7K
12:05 130.87 130.90 130.87 130.90 1.2K
12:10 130.90 130.90 130.50 130.50 0.9K
12:15 130.14 130.90 130.14 130.17 0.5K
12:20 130.90 130.91 130.17 130.50 1.5K
12:30 130.94 130.94 130.25 130.25 0.0K
12:35 130.50 130.50 130.50 130.50 1.0K
12:40 130.23 130.23 130.23 130.23 3.2K
12:45 130.26 130.26 130.26 130.26 2.0K
12:50 131.00 131.49 130.26 130.26 0.5K
12:55 131.20 131.20 130.30 130.30 2.7K
13:05 131.20 131.45 130.26 131.45 3.1K
13:10 131.00 131.00 131.00 131.00 0.1K
13:15 131.00 131.00 131.00 131.00 0.4K
13:20 131.00 131.00 131.00 131.00 0.6K
13:25 131.00 131.00 131.00 131.00 1.6K
13:30 131.00 131.00 131.00 131.00 0.1K
13:35 130.50 131.38 130.50 130.50 1.1K
13:45 131.38 131.38 130.51 130.51 0.1K
13:50 131.38 131.38 131.38 131.38 0.0K
13:55 130.58 130.58 130.58 130.58 0.8K
14:00 131.34 131.34 130.55 131.00 4.5K
14:05 131.29 131.29 131.26 131.26 0.0K
14:10 131.24 131.34 131.24 131.34 0.8K
14:15 131.34 131.34 131.34 131.34 0.1K
14:20 130.71 130.71 130.71 130.71 0.3K
14:25 130.75 130.75 130.75 130.75 1.0K
14:30 130.61 131.20 130.61 131.20 1.0K
14:40 130.68 130.68 130.62 130.62 0.2K
14:45 130.62 130.62 130.55 130.55 2.0K
14:50 130.62 130.62 130.50 130.50 2.3K
14:55 130.62 130.99 130.62 130.99 0.2K
15:00 130.50 130.51 130.50 130.51 1.5K
15:05 130.52 130.99 130.51 130.99 0.7K
15:10 130.99 130.99 130.99 130.99 0.0K
15:15 130.99 130.99 130.99 130.99 0.0K
15:20 130.99 131.00 130.65 130.65 6.1K
15:25 130.95 130.95 130.60 130.60 6.6K
16:25 130.70 130.70 130.70 130.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available