Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:30 132.00 132.00 132.00 132.00 0.1K
09:35 132.00 132.00 132.00 132.00 0.5K
09:40 132.00 132.10 132.00 132.10 0.2K
09:45 132.10 132.10 132.10 132.10 0.5K
09:50 132.47 132.47 132.47 132.47 0.0K
09:55 132.47 132.47 132.47 132.47 0.7K
10:00 132.11 132.50 132.11 132.50 0.5K
10:05 132.50 132.50 132.50 132.50 0.1K
10:10 132.50 132.50 132.50 132.50 0.1K
10:15 132.11 132.50 132.11 132.11 0.5K
10:20 132.11 132.11 132.00 132.00 3.5K
10:25 132.05 132.11 132.05 132.10 0.8K
10:30 132.11 132.45 132.11 132.45 1.2K
10:35 132.45 132.48 132.20 132.20 1.1K
10:40 132.20 132.20 132.20 132.20 1.1K
10:45 132.44 132.45 132.44 132.44 0.5K
10:50 132.44 132.44 132.44 132.44 0.9K
10:55 132.45 132.45 132.45 132.45 1.2K
11:00 132.05 132.45 132.05 132.45 2.6K
11:10 132.48 132.50 132.48 132.50 1.3K
11:15 132.25 132.25 132.25 132.25 0.1K
11:20 132.50 132.80 132.50 132.80 2.3K
11:25 132.55 132.55 132.55 132.55 0.2K
11:30 132.55 132.55 132.55 132.55 0.2K
11:35 132.55 132.55 132.30 132.30 1.1K
11:40 132.30 132.30 132.25 132.25 0.5K
11:50 132.05 132.25 132.05 132.25 0.1K
11:55 132.10 132.10 132.10 132.10 0.2K
12:00 132.05 132.05 132.05 132.05 1.0K
12:05 132.25 132.25 132.25 132.25 1.0K
12:15 132.25 132.25 132.05 132.05 0.6K
12:30 132.07 132.07 132.07 132.07 0.9K
12:35 132.10 132.10 132.10 132.10 0.2K
12:45 132.10 132.10 132.10 132.10 0.2K
12:50 132.10 132.49 132.08 132.08 0.7K
13:00 132.50 132.50 132.50 132.50 0.1K
13:05 132.00 132.00 132.00 132.00 7.0K
13:20 132.49 132.49 132.49 132.49 0.2K
13:25 132.11 132.11 132.11 132.11 0.0K
13:30 132.11 132.11 132.11 132.11 0.1K
13:45 132.11 132.11 132.11 132.11 0.0K
13:50 132.00 132.00 131.20 132.00 2.4K
13:55 132.00 132.00 132.00 132.00 0.3K
14:00 132.00 132.00 132.00 132.00 3.2K
14:05 131.25 131.81 131.25 131.81 1.1K
14:10 132.20 132.20 131.81 132.00 1.2K
14:15 132.00 132.00 132.00 132.00 1.7K
14:20 131.81 131.81 131.81 131.81 0.4K
14:25 132.30 132.30 132.30 132.30 0.5K
14:30 131.82 131.82 131.82 131.82 0.0K
14:35 132.00 132.00 132.00 132.00 0.0K
14:40 131.82 132.25 131.82 132.25 0.5K
14:45 132.00 132.00 132.00 132.00 1.0K
14:50 132.00 132.00 131.82 131.82 0.5K
15:05 131.83 131.83 131.83 131.83 0.0K
15:10 131.83 131.83 131.80 131.80 0.6K
15:15 131.80 131.80 131.80 131.80 1.4K
15:20 131.80 131.80 131.51 131.51 3.9K
15:25 131.52 132.00 131.52 132.00 7.8K
16:25 131.85 131.85 131.85 131.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available