125.96
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
09:35 | 132.00 | 132.00 | 132.00 | 132.00 | 0.5K |
09:40 | 132.00 | 132.10 | 132.00 | 132.10 | 0.2K |
09:45 | 132.10 | 132.10 | 132.10 | 132.10 | 0.5K |
09:50 | 132.47 | 132.47 | 132.47 | 132.47 | 0.0K |
09:55 | 132.47 | 132.47 | 132.47 | 132.47 | 0.7K |
10:00 | 132.11 | 132.50 | 132.11 | 132.50 | 0.5K |
10:05 | 132.50 | 132.50 | 132.50 | 132.50 | 0.1K |
10:10 | 132.50 | 132.50 | 132.50 | 132.50 | 0.1K |
10:15 | 132.11 | 132.50 | 132.11 | 132.11 | 0.5K |
10:20 | 132.11 | 132.11 | 132.00 | 132.00 | 3.5K |
10:25 | 132.05 | 132.11 | 132.05 | 132.10 | 0.8K |
10:30 | 132.11 | 132.45 | 132.11 | 132.45 | 1.2K |
10:35 | 132.45 | 132.48 | 132.20 | 132.20 | 1.1K |
10:40 | 132.20 | 132.20 | 132.20 | 132.20 | 1.1K |
10:45 | 132.44 | 132.45 | 132.44 | 132.44 | 0.5K |
10:50 | 132.44 | 132.44 | 132.44 | 132.44 | 0.9K |
10:55 | 132.45 | 132.45 | 132.45 | 132.45 | 1.2K |
11:00 | 132.05 | 132.45 | 132.05 | 132.45 | 2.6K |
11:10 | 132.48 | 132.50 | 132.48 | 132.50 | 1.3K |
11:15 | 132.25 | 132.25 | 132.25 | 132.25 | 0.1K |
11:20 | 132.50 | 132.80 | 132.50 | 132.80 | 2.3K |
11:25 | 132.55 | 132.55 | 132.55 | 132.55 | 0.2K |
11:30 | 132.55 | 132.55 | 132.55 | 132.55 | 0.2K |
11:35 | 132.55 | 132.55 | 132.30 | 132.30 | 1.1K |
11:40 | 132.30 | 132.30 | 132.25 | 132.25 | 0.5K |
11:50 | 132.05 | 132.25 | 132.05 | 132.25 | 0.1K |
11:55 | 132.10 | 132.10 | 132.10 | 132.10 | 0.2K |
12:00 | 132.05 | 132.05 | 132.05 | 132.05 | 1.0K |
12:05 | 132.25 | 132.25 | 132.25 | 132.25 | 1.0K |
12:15 | 132.25 | 132.25 | 132.05 | 132.05 | 0.6K |
12:30 | 132.07 | 132.07 | 132.07 | 132.07 | 0.9K |
12:35 | 132.10 | 132.10 | 132.10 | 132.10 | 0.2K |
12:45 | 132.10 | 132.10 | 132.10 | 132.10 | 0.2K |
12:50 | 132.10 | 132.49 | 132.08 | 132.08 | 0.7K |
13:00 | 132.50 | 132.50 | 132.50 | 132.50 | 0.1K |
13:05 | 132.00 | 132.00 | 132.00 | 132.00 | 7.0K |
13:20 | 132.49 | 132.49 | 132.49 | 132.49 | 0.2K |
13:25 | 132.11 | 132.11 | 132.11 | 132.11 | 0.0K |
13:30 | 132.11 | 132.11 | 132.11 | 132.11 | 0.1K |
13:45 | 132.11 | 132.11 | 132.11 | 132.11 | 0.0K |
13:50 | 132.00 | 132.00 | 131.20 | 132.00 | 2.4K |
13:55 | 132.00 | 132.00 | 132.00 | 132.00 | 0.3K |
14:00 | 132.00 | 132.00 | 132.00 | 132.00 | 3.2K |
14:05 | 131.25 | 131.81 | 131.25 | 131.81 | 1.1K |
14:10 | 132.20 | 132.20 | 131.81 | 132.00 | 1.2K |
14:15 | 132.00 | 132.00 | 132.00 | 132.00 | 1.7K |
14:20 | 131.81 | 131.81 | 131.81 | 131.81 | 0.4K |
14:25 | 132.30 | 132.30 | 132.30 | 132.30 | 0.5K |
14:30 | 131.82 | 131.82 | 131.82 | 131.82 | 0.0K |
14:35 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |
14:40 | 131.82 | 132.25 | 131.82 | 132.25 | 0.5K |
14:45 | 132.00 | 132.00 | 132.00 | 132.00 | 1.0K |
14:50 | 132.00 | 132.00 | 131.82 | 131.82 | 0.5K |
15:05 | 131.83 | 131.83 | 131.83 | 131.83 | 0.0K |
15:10 | 131.83 | 131.83 | 131.80 | 131.80 | 0.6K |
15:15 | 131.80 | 131.80 | 131.80 | 131.80 | 1.4K |
15:20 | 131.80 | 131.80 | 131.51 | 131.51 | 3.9K |
15:25 | 131.52 | 132.00 | 131.52 | 132.00 | 7.8K |
16:25 | 131.85 | 131.85 | 131.85 | 131.85 | 0.0K |