Gatron Industries

GTRO
🏛️ pakistan →
125.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 132.00 132.58 132.00 132.58 0.5K
09:35 132.00 132.00 131.15 131.15 2.4K
09:40 131.16 131.16 131.16 131.16 0.4K
09:45 131.16 131.99 131.16 131.98 0.7K
09:50 131.14 131.14 131.14 131.14 1.3K
09:55 131.90 131.90 131.90 131.90 0.0K
10:05 131.97 131.97 131.97 131.97 0.5K
10:10 131.50 131.50 131.50 131.50 0.1K
10:15 131.48 131.48 130.51 130.52 0.2K
10:25 130.99 130.99 130.99 130.99 0.7K
10:30 130.99 130.99 130.62 130.99 0.7K
10:35 130.99 130.99 130.55 130.55 1.2K
10:40 131.97 131.98 130.56 130.59 43.4K
10:45 130.72 130.73 130.58 130.58 5.0K
10:55 131.00 131.30 131.00 131.30 0.0K
11:05 131.30 131.94 131.30 131.94 0.3K
11:10 131.92 132.00 131.30 131.30 2.8K
11:15 131.30 131.30 131.30 131.30 0.2K
11:20 131.31 131.31 130.68 130.69 0.9K
11:25 131.00 131.94 131.00 131.94 0.1K
11:30 130.80 130.81 130.73 130.73 2.0K
11:40 130.76 130.76 130.76 130.76 0.0K
11:45 131.00 131.00 131.00 131.00 0.0K
11:55 131.85 131.85 131.10 131.85 1.1K
12:00 131.02 131.50 131.02 131.50 0.9K
12:05 131.84 131.84 131.02 131.02 2.7K
12:10 131.00 131.02 131.00 131.02 0.5K
12:15 131.15 131.18 131.15 131.18 1.3K
12:35 131.50 131.77 131.50 131.77 2.0K
12:40 131.20 131.20 131.20 131.20 0.6K
12:45 131.70 131.70 131.70 131.70 0.0K
12:50 131.20 131.20 131.20 131.20 0.2K
12:55 131.20 131.69 131.20 131.69 0.3K
13:10 131.00 131.00 131.00 131.00 1.9K
13:15 131.00 131.00 130.80 130.81 1.4K
13:20 131.00 131.00 131.00 131.00 0.2K
13:25 131.64 131.64 131.64 131.64 0.0K
13:30 131.64 131.64 131.20 131.20 0.6K
13:35 131.20 131.20 131.20 131.20 0.4K
13:40 130.80 130.80 130.80 130.80 1.0K
13:45 130.81 130.81 130.80 130.80 1.6K
13:50 131.00 131.00 131.00 131.00 1.6K
14:05 130.78 130.78 130.77 130.77 0.2K
14:10 131.00 131.00 131.00 131.00 0.1K
14:15 130.80 130.80 130.80 130.80 0.2K
14:20 130.80 131.00 130.80 131.00 0.1K
14:25 131.00 131.19 130.80 130.80 0.3K
14:30 130.80 131.59 130.79 130.79 1.7K
14:35 130.81 130.82 130.81 130.82 0.0K
14:40 130.83 130.83 130.80 130.80 1.9K
14:45 130.80 130.80 130.80 130.80 0.0K
14:50 130.80 130.80 130.80 130.80 0.2K
14:55 131.48 131.48 130.75 130.75 0.2K
15:00 130.75 131.43 130.75 131.43 0.7K
15:10 131.00 131.00 130.70 130.70 2.6K
15:15 130.70 130.70 130.70 130.70 0.3K
15:20 130.70 130.70 130.60 130.70 0.6K
15:25 130.70 131.47 130.61 130.61 3.2K
16:25 130.97 130.97 130.97 130.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available