Gazit Malls FI Imobiliario

GZIT11
🏛️ brazil →
44.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 46.59 46.95 46.59 46.95 0.9K
10:20 46.95 46.95 46.56 46.56 0.2K
10:25 46.58 46.92 46.55 46.55 0.2K
10:30 46.55 46.55 46.55 46.55 0.8K
10:35 46.24 46.24 46.24 46.24 0.1K
10:40 46.26 46.26 46.26 46.26 0.0K
10:45 46.24 46.55 46.24 46.55 0.1K
10:50 46.27 46.55 46.25 46.26 0.0K
10:55 46.50 46.56 46.50 46.50 0.0K
11:00 46.23 46.28 46.23 46.28 0.2K
11:05 46.25 46.54 46.25 46.39 0.0K
11:10 46.54 46.55 46.37 46.42 0.0K
11:15 46.41 46.54 46.41 46.42 0.0K
11:20 46.42 46.42 46.39 46.39 0.0K
11:25 46.52 46.54 46.40 46.40 0.0K
11:30 46.52 46.52 46.41 46.52 0.0K
11:35 46.56 46.56 46.42 46.42 0.0K
11:40 46.40 46.55 46.40 46.40 0.0K
11:45 46.39 46.39 46.38 46.38 0.0K
11:50 46.38 46.55 46.37 46.37 0.0K
11:55 46.38 46.52 46.38 46.52 0.0K
12:00 46.38 46.53 46.36 46.36 0.0K
12:05 46.37 46.55 46.36 46.36 0.0K
12:10 46.55 46.55 46.36 46.36 0.0K
12:15 46.36 46.52 46.35 46.35 0.0K
12:20 46.35 46.35 46.34 46.34 0.0K
12:25 46.35 46.51 46.35 46.36 0.0K
12:30 46.36 46.53 46.36 46.41 0.0K
12:35 46.41 46.54 46.41 46.41 0.0K
12:40 46.41 46.42 46.41 46.41 0.1K
12:45 46.41 46.55 46.41 46.55 0.0K
12:50 46.42 46.54 46.41 46.54 0.0K
12:55 46.41 46.56 46.41 46.43 0.0K
13:00 46.43 46.54 46.42 46.43 0.0K
13:05 46.54 46.54 46.42 46.42 0.0K
13:10 46.53 46.55 46.41 46.42 0.0K
13:15 46.42 46.55 46.42 46.45 0.0K
13:20 46.46 46.56 46.46 46.46 0.0K
13:25 46.56 46.56 46.46 46.56 0.0K
13:30 46.48 46.56 46.48 46.49 0.0K
13:35 46.49 46.56 46.48 46.48 0.0K
13:40 46.56 46.56 46.48 46.49 0.0K
13:45 46.48 46.57 46.48 46.56 0.0K
13:50 46.48 46.56 46.48 46.48 0.2K
13:55 46.57 46.57 46.48 46.48 0.0K
14:00 46.57 46.57 46.49 46.57 0.0K
14:05 46.49 46.57 46.49 46.52 0.0K
14:10 46.52 46.57 46.52 46.52 0.0K
14:15 46.57 46.57 46.52 46.57 0.0K
14:20 46.57 46.57 46.49 46.49 0.0K
14:25 46.48 46.57 46.45 46.45 0.0K
14:30 46.45 46.56 46.45 46.45 0.0K
14:35 46.45 46.50 46.23 46.30 0.1K
14:40 46.27 46.27 46.27 46.27 0.0K
14:45 46.27 46.28 46.27 46.28 0.0K
14:50 46.28 46.31 46.28 46.31 0.0K
14:55 46.32 46.32 46.32 46.32 0.2K
15:00 46.33 46.34 46.33 46.34 0.0K
15:05 46.34 46.34 46.34 46.34 0.0K
15:10 46.34 46.34 46.34 46.34 0.0K
15:15 46.34 46.34 46.34 46.34 0.0K
15:20 46.34 46.34 46.34 46.34 0.0K
15:25 46.34 46.35 46.34 46.35 0.0K
15:30 46.35 46.36 46.35 46.36 0.1K
15:35 46.36 46.36 46.36 46.36 0.0K
15:40 46.37 46.37 46.37 46.37 0.0K
15:45 46.37 46.42 46.37 46.37 0.0K
15:50 46.37 46.47 46.37 46.47 0.0K
15:55 46.47 46.47 46.47 46.47 0.0K
16:00 46.47 46.48 46.47 46.47 0.2K
16:05 46.47 46.47 46.47 46.47 0.1K
16:10 46.47 46.48 46.47 46.48 0.0K
16:15 46.48 46.50 46.48 46.50 0.0K
16:20 46.50 46.50 46.49 46.49 0.6K
16:25 46.49 46.51 46.49 46.50 0.0K
16:30 46.50 46.50 46.50 46.50 0.0K
16:35 46.50 46.50 46.50 46.50 0.0K
16:40 46.50 46.51 46.50 46.51 0.0K
16:45 46.51 46.51 46.51 46.51 0.2K
16:50 46.51 46.78 46.51 46.78 0.1K
16:55 46.78 46.78 46.78 46.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available