Gazit Malls FI Imobiliario

GZIT11
🏛️ brazil →
44.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 47.94 47.94 47.94 47.94 0.0K
10:10 48.07 48.07 48.07 48.07 0.0K
10:15 48.02 48.02 47.93 47.93 0.6K
10:25 47.93 47.93 47.93 47.93 0.0K
10:30 47.93 47.93 47.92 47.92 0.0K
10:35 47.92 48.00 47.92 47.93 0.0K
10:40 47.93 47.93 47.90 47.90 0.0K
10:45 48.00 48.00 48.00 48.00 0.0K
10:50 47.97 48.09 47.91 48.02 0.0K
10:55 48.02 48.10 47.91 47.91 0.3K
11:00 47.92 47.94 47.92 47.94 0.0K
11:05 47.95 48.00 47.93 47.93 0.1K
11:10 47.93 47.93 47.93 47.93 0.0K
11:15 47.93 47.93 47.66 47.75 0.5K
11:20 47.75 47.88 47.75 47.78 0.1K
11:25 47.78 47.92 47.78 47.92 0.1K
11:30 47.80 48.03 47.80 47.92 0.3K
11:35 47.92 48.07 47.92 48.07 0.0K
11:40 47.99 48.08 47.96 48.01 0.0K
11:45 48.00 48.09 48.00 48.01 0.0K
11:50 48.01 48.12 47.99 48.06 0.0K
11:55 47.99 48.07 47.98 47.98 0.0K
12:00 47.98 48.07 47.93 48.00 0.0K
12:05 47.91 48.04 47.91 48.00 0.0K
12:10 48.04 48.08 48.00 48.00 0.0K
12:15 48.00 48.09 48.00 48.01 0.0K
12:20 48.09 48.09 47.97 48.07 0.0K
12:25 47.97 48.03 47.93 47.94 0.0K
12:30 47.95 48.04 47.94 47.95 0.0K
12:35 47.95 48.05 47.95 47.96 0.0K
12:40 47.96 48.05 47.96 47.96 0.0K
12:45 48.03 48.05 47.92 47.93 0.4K
12:50 47.99 48.01 47.92 47.93 0.0K
12:55 48.01 48.01 47.92 47.93 0.0K
13:00 47.93 48.01 47.93 47.93 0.0K
13:05 47.93 48.01 47.92 47.94 0.0K
13:10 48.01 48.01 47.93 47.93 0.0K
13:15 47.93 48.01 47.92 47.93 0.0K
13:20 48.01 48.02 47.92 47.94 0.0K
13:25 47.94 48.02 47.93 47.93 0.0K
13:30 48.00 48.01 47.92 47.92 0.0K
13:35 48.00 48.01 47.92 48.01 0.0K
13:40 47.92 48.01 47.92 47.99 0.0K
13:45 47.93 47.99 47.91 47.91 0.0K
13:50 47.91 47.99 47.91 47.99 0.0K
13:55 47.91 47.99 47.91 47.91 0.0K
14:00 47.92 48.03 47.92 47.92 0.0K
14:05 47.94 48.03 47.91 47.91 0.0K
14:10 47.91 48.03 47.91 47.92 0.0K
14:15 48.03 48.03 47.92 47.93 0.0K
14:20 48.03 48.03 47.93 47.94 0.0K
14:25 47.94 48.02 47.92 47.92 0.0K
14:30 48.00 48.09 48.00 48.08 0.1K
14:35 48.08 48.23 48.00 48.15 0.6K
14:40 48.21 48.22 48.15 48.15 0.0K
14:45 48.22 48.31 47.90 47.90 3.9K
14:50 47.91 48.01 47.91 48.00 0.0K
14:55 47.95 48.05 47.95 48.00 0.1K
15:00 48.00 48.12 48.00 48.05 0.3K
15:05 48.16 48.16 48.07 48.07 0.0K
15:10 48.07 48.20 47.90 48.14 0.9K
15:15 48.14 48.15 48.00 48.00 0.2K
15:20 48.16 48.18 48.00 48.00 0.0K
15:25 48.17 48.17 48.00 48.00 0.0K
15:30 48.25 48.27 48.00 48.06 0.3K
15:35 48.06 48.21 47.90 48.03 0.4K
15:40 47.90 48.04 47.90 47.95 0.0K
15:45 47.95 48.05 47.95 47.95 0.0K
15:50 48.03 48.04 47.95 47.96 0.0K
15:55 48.03 48.06 47.96 47.96 0.0K
16:00 48.08 48.24 47.90 47.90 1.6K
16:05 48.03 48.03 47.95 47.95 0.0K
16:10 48.02 48.03 47.95 48.03 0.0K
16:15 48.03 48.04 47.96 48.04 0.0K
16:20 47.99 48.08 47.99 48.08 0.0K
16:25 48.00 48.08 48.00 48.00 0.0K
16:30 48.08 48.10 47.96 47.96 0.7K
16:35 47.96 48.13 47.96 47.98 0.0K
16:40 47.97 48.09 47.97 48.00 0.0K
16:45 48.00 48.13 47.97 48.11 0.0K
16:50 48.00 48.14 47.96 48.14 0.3K
16:55 48.24 48.24 48.24 48.24 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available