Gazit Malls FI Imobiliario

GZIT11
🏛️ brazil →
44.34
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 47.40 47.40 47.40 47.40 0.0K
10:05 47.40 47.40 47.40 47.40 0.0K
10:10 47.30 47.30 47.30 47.30 0.0K
10:15 47.30 47.40 47.30 47.40 0.0K
10:25 47.30 47.30 47.30 47.30 0.1K
10:30 47.42 47.42 47.42 47.42 0.0K
10:40 47.35 47.35 47.35 47.35 0.1K
10:45 47.43 47.43 47.33 47.33 0.1K
10:50 47.43 47.43 47.32 47.43 0.1K
10:55 47.32 47.43 47.32 47.43 0.0K
11:00 47.43 47.43 47.38 47.43 0.0K
11:05 47.38 47.43 47.38 47.38 0.0K
11:10 47.43 47.43 47.38 47.43 0.0K
11:15 47.39 47.43 47.38 47.38 0.0K
11:20 47.43 47.43 47.38 47.38 0.0K
11:25 47.43 47.43 47.38 47.43 0.0K
11:30 47.38 47.43 47.38 47.43 0.0K
11:35 47.38 47.41 47.38 47.38 0.0K
11:40 47.40 47.40 47.31 47.31 0.3K
11:45 47.38 47.38 47.31 47.31 0.0K
11:50 47.41 47.41 47.39 47.39 0.0K
11:55 47.41 47.41 47.34 47.34 0.0K
12:00 47.41 47.41 47.34 47.34 0.0K
12:05 47.41 47.42 47.35 47.35 0.0K
12:10 47.40 47.40 47.40 47.40 0.0K
12:15 47.35 47.41 47.35 47.36 0.1K
12:20 47.42 47.43 47.42 47.43 0.0K
12:25 47.38 47.43 47.36 47.42 0.0K
12:30 47.36 47.40 47.36 47.40 0.0K
12:35 47.33 47.43 47.33 47.43 0.1K
12:40 47.39 47.43 47.39 47.43 0.0K
12:45 47.44 47.44 47.39 47.39 0.0K
12:50 47.44 47.44 47.39 47.39 0.0K
12:55 47.44 47.44 47.39 47.39 0.0K
13:00 47.39 47.44 47.39 47.44 0.0K
13:05 47.39 47.39 47.32 47.32 0.0K
13:10 47.35 47.35 47.32 47.35 0.0K
13:15 47.31 47.35 47.31 47.31 0.3K
13:20 47.35 47.35 47.31 47.31 0.0K
13:25 47.31 47.35 47.31 47.35 0.0K
13:30 47.35 47.35 47.31 47.35 0.0K
13:35 47.31 47.35 47.31 47.35 0.0K
13:40 47.31 47.35 47.31 47.35 0.0K
13:45 47.31 47.35 47.31 47.31 0.1K
13:50 47.35 47.35 47.31 47.31 0.0K
13:55 47.35 47.35 47.32 47.32 0.0K
14:05 47.32 47.35 47.32 47.32 0.2K
14:15 47.32 47.35 47.32 47.35 1.3K
14:20 47.39 47.39 47.35 47.39 0.0K
14:25 47.35 47.39 47.35 47.39 0.0K
14:30 47.39 47.39 47.35 47.35 0.0K
14:35 47.39 47.39 47.35 47.39 0.0K
14:40 47.39 47.39 47.35 47.39 0.0K
14:45 47.35 47.39 47.35 47.39 0.0K
14:50 47.39 47.39 47.35 47.39 0.0K
14:55 47.39 47.39 47.35 47.35 0.0K
15:00 47.39 47.39 47.35 47.39 0.0K
15:05 47.35 47.39 47.35 47.36 0.0K
15:10 47.36 47.39 47.35 47.36 0.9K
15:15 47.35 47.36 47.35 47.36 0.0K
15:20 47.36 47.39 47.35 47.39 0.1K
15:25 47.39 47.40 47.35 47.40 0.0K
15:30 47.35 47.40 47.35 47.40 0.0K
15:35 47.35 47.40 47.35 47.40 0.0K
15:40 47.40 47.40 47.35 47.35 0.1K
15:45 47.35 47.40 47.35 47.35 0.2K
15:50 47.40 47.40 47.35 47.40 0.0K
15:55 47.35 47.40 47.35 47.40 0.0K
16:00 47.40 47.40 47.35 47.40 0.0K
16:05 47.35 47.40 47.35 47.40 0.4K
16:10 47.35 47.44 47.35 47.44 0.1K
16:15 47.40 47.44 47.40 47.44 0.0K
16:20 47.40 47.45 47.40 47.45 0.3K
16:25 47.45 47.45 47.40 47.45 0.0K
16:30 47.45 47.45 47.40 47.45 0.0K
16:35 47.40 47.45 47.40 47.45 0.0K
16:40 47.40 47.45 47.40 47.45 0.1K
16:45 47.45 47.45 47.40 47.40 0.1K
16:55 47.40 47.40 47.40 47.40 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available