Gazit Malls FI Imobiliario

GZIT11
🏛️ brazil →
44.34
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.52 46.98 46.52 46.98 0.1K
10:05 46.56 46.60 46.45 46.45 0.5K
10:10 46.45 46.45 46.39 46.44 0.0K
10:15 46.35 46.38 46.22 46.22 0.4K
10:20 46.23 46.23 46.00 46.11 0.7K
10:25 46.12 46.14 46.06 46.06 0.3K
10:30 46.21 46.21 46.21 46.21 0.0K
10:35 46.12 46.13 46.06 46.13 0.1K
10:40 46.15 46.24 46.10 46.24 0.2K
10:45 46.23 46.25 46.23 46.25 0.0K
10:50 46.24 46.37 46.24 46.25 0.1K
10:55 46.25 46.28 46.25 46.25 0.0K
11:00 46.26 46.30 46.25 46.26 0.1K
11:05 46.25 46.26 46.24 46.26 0.0K
11:10 46.24 46.25 46.20 46.21 0.3K
11:15 46.20 46.21 46.20 46.20 0.1K
11:20 46.20 46.24 46.20 46.20 0.1K
11:25 46.25 46.27 46.20 46.27 0.1K
11:30 46.26 46.31 46.26 46.29 0.1K
11:35 46.27 46.30 46.26 46.30 0.1K
11:40 46.27 46.29 46.26 46.26 0.1K
11:45 46.26 46.32 46.26 46.32 0.1K
11:50 46.31 46.33 46.31 46.31 0.1K
11:55 46.30 46.35 46.27 46.34 0.1K
12:00 46.27 46.27 46.21 46.21 0.1K
12:05 46.21 46.24 46.20 46.21 0.1K
12:10 46.21 46.23 46.21 46.23 0.0K
12:15 46.21 46.21 46.20 46.20 0.0K
12:20 46.20 46.21 46.20 46.21 0.1K
12:25 46.21 46.21 46.21 46.21 0.0K
12:30 46.23 46.23 46.20 46.20 0.0K
12:35 46.21 46.21 46.20 46.20 0.1K
12:40 46.20 46.23 46.20 46.23 0.0K
12:45 46.21 46.21 46.12 46.12 0.4K
12:50 46.10 46.10 46.03 46.04 0.1K
12:55 46.03 46.06 46.03 46.05 0.1K
13:00 46.05 46.14 46.04 46.14 0.1K
13:05 46.14 46.16 46.14 46.16 0.1K
13:10 46.19 46.22 46.19 46.22 0.1K
13:15 46.24 46.25 46.24 46.25 0.0K
13:20 46.25 46.25 46.25 46.25 0.0K
13:25 46.26 46.26 46.26 46.26 0.0K
13:30 46.20 46.20 46.19 46.20 0.0K
13:35 46.20 46.20 46.17 46.17 0.1K
13:40 46.16 46.17 46.16 46.17 0.0K
13:45 46.16 46.25 46.16 46.16 0.1K
13:50 46.24 46.24 46.16 46.16 0.0K
13:55 46.16 46.17 46.15 46.17 0.2K
14:00 46.17 46.17 46.17 46.17 0.0K
14:05 46.17 46.18 46.17 46.17 0.1K
14:10 46.17 46.17 46.15 46.15 0.1K
14:15 46.17 46.17 46.15 46.15 0.0K
14:20 46.15 46.15 46.15 46.15 0.1K
14:25 46.15 46.15 46.03 46.04 0.3K
14:30 46.04 46.04 46.03 46.03 0.1K
14:35 46.06 46.15 46.06 46.15 0.1K
14:40 46.15 46.17 46.15 46.17 0.1K
14:45 46.16 46.16 46.16 46.16 0.0K
14:50 46.16 46.16 46.16 46.16 0.1K
14:55 46.16 46.16 46.16 46.16 0.0K
15:00 46.16 46.16 46.16 46.16 0.1K
15:05 46.16 46.16 46.15 46.16 0.0K
15:10 46.15 46.16 46.15 46.15 0.0K
15:15 46.15 46.15 46.15 46.15 0.0K
15:20 46.15 46.16 46.15 46.15 0.1K
15:25 46.15 46.15 46.09 46.11 0.1K
15:30 46.11 46.19 46.11 46.19 0.1K
15:35 46.19 46.19 46.19 46.19 0.0K
15:40 46.19 46.25 46.19 46.25 0.1K
15:45 46.26 46.45 46.21 46.45 0.8K
15:50 46.26 46.32 46.26 46.32 0.0K
15:55 46.33 46.33 46.27 46.27 0.1K
16:00 46.27 46.27 46.20 46.20 0.1K
16:05 46.20 46.20 46.13 46.13 0.1K
16:10 46.11 46.14 46.11 46.14 0.1K
16:15 46.22 46.22 46.13 46.13 0.0K
16:20 46.12 46.20 46.11 46.20 0.1K
16:25 46.20 46.25 46.20 46.20 0.0K
16:30 46.20 46.32 46.20 46.20 0.1K
16:35 46.19 46.19 46.14 46.14 0.0K
16:40 46.14 46.15 46.11 46.12 0.0K
16:45 46.12 46.12 46.11 46.11 0.0K
16:50 46.11 46.30 46.11 46.30 0.2K
16:55 46.30 46.30 46.30 46.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available