Gazit Malls FI Imobiliario

GZIT11
🏛️ brazil →
44.34
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.31 47.11 46.31 47.11 0.0K
10:05 46.89 46.89 46.89 46.89 0.0K
10:10 46.60 46.60 46.25 46.25 0.0K
10:15 46.21 46.23 46.18 46.20 0.0K
10:20 46.20 46.32 46.20 46.32 0.0K
10:25 46.32 46.35 46.20 46.28 0.0K
10:30 46.30 46.30 46.29 46.29 0.0K
10:35 46.29 46.30 46.27 46.27 0.0K
10:40 46.27 46.49 46.27 46.39 0.2K
10:45 46.44 46.44 46.39 46.39 0.0K
10:50 46.40 46.40 46.29 46.29 0.0K
10:55 46.28 46.30 46.28 46.30 0.0K
11:00 46.30 46.34 46.29 46.29 0.0K
11:05 46.34 46.48 46.29 46.37 0.2K
11:10 46.46 46.47 46.27 46.27 0.7K
11:15 46.31 46.31 46.27 46.27 0.0K
11:20 46.27 46.32 46.27 46.32 0.0K
11:25 46.32 46.36 46.27 46.27 0.0K
11:30 46.31 46.31 46.27 46.27 0.0K
11:35 46.31 46.31 46.27 46.27 0.0K
11:40 46.31 46.31 46.21 46.27 0.0K
11:45 46.20 46.27 46.20 46.27 0.0K
11:50 46.20 46.27 46.20 46.20 0.1K
11:55 46.26 46.28 46.20 46.27 0.0K
12:00 46.20 46.32 46.20 46.21 0.1K
12:05 46.31 46.32 46.21 46.21 0.0K
12:10 46.31 46.35 46.21 46.35 0.2K
12:15 46.39 46.44 46.30 46.42 0.0K
12:20 46.29 46.40 46.27 46.27 0.0K
12:25 46.27 46.38 46.24 46.31 0.0K
12:30 46.22 46.43 46.22 46.43 0.0K
12:35 46.43 46.48 46.35 46.39 0.0K
12:40 46.49 46.53 46.38 46.50 0.0K
12:45 46.39 46.62 46.35 46.62 0.1K
12:50 46.51 46.66 46.48 46.65 0.0K
12:55 46.53 46.63 46.49 46.59 0.0K
13:00 46.52 46.69 46.52 46.66 0.0K
13:05 46.60 46.68 46.60 46.67 0.0K
13:10 46.60 46.68 46.60 46.60 0.0K
13:15 46.67 46.68 46.60 46.60 0.0K
13:20 46.66 46.67 46.60 46.67 0.0K
13:25 46.68 46.84 46.68 46.83 0.0K
13:30 46.83 46.92 46.73 46.81 0.0K
13:35 46.81 46.86 46.73 46.80 0.1K
13:40 46.91 46.93 46.64 46.64 0.1K
13:45 46.78 47.08 46.64 46.90 1.4K
13:50 46.78 46.97 46.75 46.92 0.0K
13:55 46.82 46.94 46.79 46.93 0.0K
14:00 46.82 46.97 46.79 46.89 0.0K
14:05 46.81 46.91 46.79 46.91 0.0K
14:10 46.82 46.93 46.79 46.83 0.0K
14:15 46.92 46.98 46.81 46.90 0.1K
14:20 46.82 46.92 46.79 46.83 0.0K
14:25 46.91 46.96 46.80 46.94 0.0K
14:30 46.82 46.82 46.75 46.75 0.0K
14:35 46.75 46.88 46.73 46.74 0.0K
14:40 46.74 46.74 46.66 46.66 0.0K
14:45 46.63 46.75 46.63 46.66 0.0K
14:50 46.66 46.66 46.63 46.64 0.0K
14:55 46.63 46.65 46.62 46.64 0.0K
15:00 46.64 46.64 46.60 46.60 0.1K
15:05 46.60 46.60 46.60 46.60 0.0K
15:10 46.60 46.60 46.60 46.60 0.0K
15:15 46.60 46.60 46.60 46.60 0.0K
15:20 46.60 46.61 46.60 46.61 0.0K
15:25 46.61 46.62 46.60 46.60 0.0K
15:30 46.60 46.60 46.50 46.50 0.2K
15:35 46.50 46.51 46.50 46.51 0.0K
15:40 46.50 46.51 46.44 46.45 0.2K
15:45 46.45 46.45 46.45 46.45 0.0K
15:50 46.45 46.45 46.33 46.33 0.0K
15:55 46.33 46.35 46.31 46.31 0.2K
16:00 46.31 46.32 46.30 46.32 0.1K
16:05 46.32 46.32 46.21 46.21 0.4K
16:10 46.21 46.28 46.21 46.26 0.1K
16:15 46.26 46.28 46.25 46.28 0.2K
16:20 46.26 46.27 46.26 46.27 0.1K
16:25 46.27 46.27 46.25 46.25 0.1K
16:30 46.25 46.27 46.25 46.27 0.1K
16:35 46.27 46.37 46.27 46.36 0.1K
16:40 46.36 46.43 46.35 46.36 0.1K
16:45 46.36 46.36 46.35 46.35 0.1K
16:50 46.35 46.37 46.35 46.37 0.0K
16:55 46.37 46.37 46.37 46.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available