Gazit Malls FI Imobiliario

GZIT11
🏛️ brazil →
44.34
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.19 46.53 46.19 46.53 0.0K
10:10 46.53 46.53 46.42 46.42 0.0K
10:15 46.35 46.35 46.30 46.31 0.0K
10:20 46.30 46.30 46.24 46.24 0.0K
10:25 46.23 46.23 46.19 46.19 0.0K
10:30 46.20 46.23 46.20 46.21 0.0K
10:35 46.21 46.21 46.19 46.19 0.2K
10:40 46.19 46.19 46.19 46.19 0.0K
10:45 46.19 46.29 46.19 46.29 0.0K
10:50 46.20 46.20 46.19 46.19 0.0K
10:55 46.25 46.25 46.21 46.21 0.0K
11:00 46.30 46.30 46.21 46.21 0.0K
11:05 46.21 46.30 46.21 46.21 0.0K
11:10 46.22 46.22 46.22 46.22 0.0K
11:15 46.22 46.30 46.22 46.22 0.0K
11:20 46.22 46.22 46.22 46.22 0.0K
11:25 46.15 46.16 46.10 46.10 0.3K
11:30 46.10 46.10 46.10 46.10 0.0K
11:35 46.10 46.16 46.10 46.10 0.0K
11:40 46.17 46.17 46.12 46.16 0.0K
11:45 46.13 46.17 46.12 46.17 0.0K
11:50 46.13 46.16 46.12 46.12 0.0K
11:55 46.12 46.16 45.97 45.97 0.5K
12:00 45.96 46.00 45.96 46.00 0.0K
12:05 46.03 46.11 46.03 46.03 0.0K
12:10 46.03 46.03 45.96 45.96 0.1K
12:15 45.96 45.96 45.81 45.82 0.2K
12:20 45.82 45.87 45.81 45.81 0.0K
12:25 45.81 45.88 45.80 45.88 0.1K
12:30 45.88 45.94 45.85 45.86 0.1K
12:35 45.85 45.91 45.85 45.86 0.0K
12:40 45.86 45.93 45.80 45.80 0.1K
12:45 45.80 46.00 45.80 45.84 0.1K
12:50 45.85 45.92 45.85 45.87 0.0K
12:55 45.92 45.92 45.87 45.88 0.0K
13:00 45.88 45.96 45.88 45.89 0.0K
13:05 45.88 45.99 45.88 45.90 0.1K
13:10 45.90 45.97 45.87 45.87 0.0K
13:15 45.87 45.87 45.86 45.86 0.0K
13:20 45.87 45.93 45.86 45.86 0.2K
13:25 45.86 45.95 45.85 45.88 0.1K
13:30 45.88 45.95 45.87 45.88 0.0K
13:35 45.88 45.94 45.85 45.85 0.0K
13:40 45.85 45.94 45.85 45.85 0.0K
13:45 45.85 45.93 45.85 45.86 0.0K
13:50 45.86 45.93 45.86 45.86 0.0K
13:55 45.86 45.99 45.86 45.91 0.1K
14:00 45.91 45.92 45.88 45.89 0.0K
14:05 45.89 45.89 45.87 45.87 0.1K
14:10 45.87 45.88 45.87 45.87 0.1K
14:15 45.87 45.88 45.87 45.87 0.0K
14:20 45.87 45.89 45.87 45.89 0.4K
14:25 45.89 46.00 45.88 45.99 0.3K
14:30 45.95 45.98 45.95 45.95 0.0K
14:35 45.98 45.98 45.86 45.88 1.0K
14:40 45.88 45.94 45.85 45.93 1.1K
14:45 45.90 45.93 45.80 45.80 1.2K
14:50 45.86 45.86 45.80 45.81 0.0K
14:55 45.81 45.86 45.80 45.81 0.0K
15:00 45.81 45.87 45.80 45.81 0.2K
15:05 45.90 45.91 45.90 45.90 0.1K
15:10 45.90 45.94 45.90 45.94 0.0K
15:15 45.94 45.94 45.94 45.94 0.0K
15:20 45.94 45.95 45.90 45.90 0.0K
15:25 45.90 45.91 45.90 45.90 0.0K
15:30 45.90 45.90 45.85 45.85 0.0K
15:35 45.85 45.94 45.81 45.94 0.1K
15:40 45.83 45.83 45.81 45.81 0.1K
15:45 45.81 45.82 45.81 45.81 0.0K
15:50 45.81 45.89 45.81 45.89 0.0K
15:55 45.89 45.89 45.82 45.82 0.0K
16:00 45.83 45.83 45.81 45.81 0.0K
16:05 45.81 45.91 45.81 45.81 0.0K
16:10 45.81 45.90 45.81 45.81 0.0K
16:15 45.81 45.88 45.80 45.80 0.4K
16:20 45.81 45.94 45.80 45.80 0.9K
16:25 45.80 45.86 45.80 45.82 0.0K
16:30 45.80 45.87 45.80 45.81 0.0K
16:35 45.81 45.87 45.81 45.81 0.0K
16:40 45.81 45.90 45.81 45.82 0.0K
16:45 45.90 45.94 45.83 45.94 0.0K
16:50 45.95 45.96 45.86 45.96 0.1K
16:55 45.86 45.86 45.86 45.86 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available