Gazit Malls FI Imobiliario

GZIT11
🏛️ brazil →
44.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.04 46.04 46.04 46.04 0.0K
10:05 46.04 46.04 46.04 46.04 0.0K
10:10 46.00 46.09 46.00 46.09 0.0K
10:15 46.09 46.11 46.02 46.11 0.0K
10:20 46.15 46.15 46.03 46.03 0.0K
10:25 46.03 46.03 46.03 46.03 0.0K
10:30 46.03 46.11 46.02 46.02 0.1K
10:35 46.02 46.08 46.02 46.02 0.0K
10:40 46.02 46.10 46.02 46.05 0.0K
10:45 46.05 46.10 46.05 46.05 0.0K
10:50 46.05 46.10 46.02 46.02 0.1K
10:55 46.02 46.09 46.02 46.05 0.0K
11:00 46.04 46.15 46.04 46.15 0.1K
11:05 46.15 46.15 46.12 46.12 0.0K
11:10 46.12 46.12 46.05 46.05 0.0K
11:15 46.06 46.10 46.05 46.06 0.0K
11:20 46.06 46.10 46.05 46.06 0.0K
11:25 46.06 46.10 46.06 46.09 0.1K
11:30 46.09 46.10 46.09 46.09 0.0K
11:35 46.09 46.10 46.09 46.09 0.1K
11:40 46.09 46.10 46.09 46.09 0.0K
11:45 46.09 46.10 46.09 46.10 0.0K
11:50 46.09 46.10 46.09 46.09 0.0K
11:55 46.10 46.10 46.09 46.09 0.0K
12:00 46.09 46.10 45.94 45.99 2.1K
12:05 45.99 46.04 45.99 45.99 0.1K
12:10 45.99 46.02 45.99 45.99 0.0K
12:15 46.00 46.09 46.00 46.07 0.1K
12:20 46.00 46.05 46.00 46.05 0.0K
12:25 46.00 46.05 46.00 46.00 0.0K
12:30 46.00 46.05 46.00 46.00 0.0K
12:35 46.05 46.07 46.00 46.00 0.0K
12:40 46.00 46.06 46.00 46.00 0.0K
12:45 46.06 46.06 46.00 46.05 0.0K
12:50 46.05 46.05 46.00 46.00 0.1K
12:55 46.06 46.07 46.00 46.00 0.2K
13:00 46.00 46.06 46.00 46.06 0.0K
13:05 46.07 46.08 46.07 46.07 0.0K
13:10 46.07 46.08 46.07 46.07 0.1K
13:15 46.07 46.07 46.00 46.00 0.2K
13:20 46.04 46.05 46.00 46.00 0.0K
13:25 46.00 46.05 46.00 46.00 0.0K
13:30 46.00 46.05 46.00 46.00 0.0K
13:35 46.00 46.09 45.94 45.95 0.8K
13:40 45.97 46.00 45.94 45.94 0.0K
13:45 45.95 46.00 45.94 46.00 0.0K
13:50 46.01 46.05 46.00 46.05 0.0K
13:55 46.05 46.05 46.00 46.00 0.0K
14:00 46.00 46.00 46.00 46.00 0.0K
14:05 46.00 46.03 46.00 46.03 0.0K
14:10 46.00 46.00 46.00 46.00 0.0K
14:15 46.00 46.00 46.00 46.00 0.0K
14:20 46.00 46.00 46.00 46.00 0.1K
14:25 45.96 46.00 45.95 45.95 0.2K
14:30 45.95 45.96 45.95 45.96 0.0K
14:35 45.96 45.96 45.96 45.96 0.0K
14:40 45.95 45.95 45.95 45.95 0.0K
14:45 45.95 45.99 45.95 45.99 0.0K
14:50 45.95 46.00 45.95 46.00 0.1K
14:55 45.96 45.96 45.95 45.95 0.0K
15:00 45.96 46.06 45.95 46.06 0.2K
15:05 46.06 46.06 45.98 45.98 0.0K
15:10 45.98 46.05 45.98 46.05 0.0K
15:15 46.00 46.06 45.99 46.00 0.0K
15:20 46.06 46.08 46.06 46.08 0.0K
15:25 45.95 46.02 45.95 45.96 1.0K
15:30 45.96 46.03 45.95 46.03 0.0K
15:35 45.96 46.04 45.96 46.04 0.0K
15:40 46.04 46.05 45.97 45.97 0.0K
15:45 45.98 46.06 45.98 45.98 0.0K
15:50 45.99 45.99 45.98 45.98 0.0K
15:55 46.06 46.06 45.98 45.98 0.0K
16:00 45.98 46.06 45.98 46.00 0.0K
16:05 45.99 46.07 45.99 45.99 0.0K
16:10 45.99 45.99 45.98 45.98 0.0K
16:15 45.98 45.99 45.98 45.99 0.0K
16:20 45.98 46.06 45.98 46.00 0.0K
16:25 46.00 46.08 46.00 46.08 0.0K
16:30 46.02 46.08 46.01 46.01 0.0K
16:35 46.08 46.11 46.01 46.11 0.3K
16:40 46.12 46.18 46.02 46.18 0.2K
16:45 46.20 46.20 46.04 46.04 0.1K
16:50 46.04 46.20 46.01 46.20 0.0K
16:55 46.00 46.00 46.00 46.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available