Gazit Malls FI Imobiliario

GZIT11
🏛️ brazil →
44.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.14 46.21 46.14 46.21 0.3K
10:05 46.14 46.14 46.14 46.14 0.0K
10:15 46.21 46.21 45.97 45.97 0.7K
10:20 45.97 45.99 45.97 45.99 0.0K
10:25 45.99 46.00 45.99 45.99 0.0K
10:30 45.99 46.00 45.99 46.00 0.0K
10:35 46.00 46.06 45.59 45.65 3.3K
10:40 45.63 45.65 45.60 45.64 0.2K
10:45 45.65 45.89 45.61 45.83 0.1K
10:50 45.83 45.91 45.80 45.91 0.1K
10:55 45.93 45.94 45.80 45.93 0.1K
11:00 45.94 46.00 45.85 46.00 0.1K
11:05 46.00 46.00 45.95 45.96 0.3K
11:10 45.99 46.13 45.96 46.00 1.7K
11:15 46.00 46.00 45.96 46.00 0.1K
11:20 46.00 46.00 45.96 45.96 0.1K
11:25 46.00 46.00 45.96 46.00 0.1K
11:30 45.99 46.00 45.95 45.95 0.2K
11:35 46.00 46.19 45.95 46.17 0.2K
11:40 46.20 46.40 46.09 46.37 0.5K
11:45 46.38 46.38 46.32 46.38 0.1K
11:50 46.37 46.92 46.34 46.90 2.2K
11:55 46.91 46.96 46.81 46.94 0.6K
12:00 46.81 46.81 46.81 46.81 1.5K
12:10 46.81 46.81 46.81 46.81 0.0K
12:15 46.81 46.81 46.81 46.81 0.0K
12:20 46.82 46.82 46.81 46.82 0.0K
12:25 46.81 46.81 46.81 46.81 0.0K
12:30 46.81 46.81 46.81 46.81 0.4K
12:35 46.81 46.82 46.81 46.81 0.0K
12:40 46.81 46.85 46.81 46.85 0.4K
12:45 46.85 46.85 46.70 46.70 0.5K
12:50 46.70 46.80 46.70 46.80 0.0K
12:55 46.81 46.81 46.70 46.81 0.0K
13:00 46.81 46.82 46.70 46.81 0.0K
13:05 46.83 46.83 46.55 46.66 0.2K
13:10 46.66 46.69 46.52 46.69 0.0K
13:15 46.68 46.70 46.55 46.55 0.0K
13:20 46.68 46.70 46.54 46.69 0.0K
13:25 46.70 46.70 46.55 46.70 0.0K
13:30 46.70 46.70 46.69 46.70 0.0K
13:35 46.70 46.70 46.60 46.68 0.3K
13:40 46.60 46.60 46.38 46.45 0.3K
13:45 46.45 46.47 46.32 46.32 0.0K
13:50 46.43 46.43 46.29 46.30 0.0K
13:55 46.40 46.43 46.31 46.43 0.0K
14:00 46.43 46.63 46.35 46.63 0.2K
14:05 46.63 46.63 46.48 46.60 0.0K
14:10 46.60 46.66 46.50 46.66 0.2K
14:15 46.62 46.63 46.42 46.63 0.1K
14:20 46.61 46.65 46.53 46.64 0.0K
14:25 46.65 46.66 46.51 46.64 0.0K
14:35 46.42 46.50 46.40 46.50 0.3K
14:40 46.50 46.50 46.41 46.41 0.0K
14:45 46.40 46.40 46.40 46.40 0.0K
14:50 46.40 46.49 46.40 46.49 0.1K
14:55 46.40 46.47 46.40 46.46 0.0K
15:00 46.46 46.46 46.46 46.46 0.0K
15:05 46.40 46.40 46.40 46.40 0.0K
15:10 46.29 46.30 46.29 46.30 0.0K
15:15 46.29 46.29 46.21 46.25 0.0K
15:20 46.25 46.25 46.15 46.17 0.0K
15:25 46.22 46.22 46.13 46.13 0.0K
15:30 46.12 46.12 46.11 46.11 0.0K
15:35 46.11 46.11 46.11 46.11 0.0K
15:40 46.11 46.12 46.11 46.12 0.1K
15:45 46.11 46.12 46.11 46.12 0.0K
15:50 46.11 46.11 46.11 46.11 0.0K
15:55 46.11 46.11 46.09 46.09 0.2K
16:00 46.04 46.06 46.04 46.06 0.0K
16:05 46.06 46.06 46.03 46.03 0.0K
16:10 46.00 46.00 46.00 46.00 0.5K
16:15 46.00 46.08 46.00 46.08 0.1K
16:20 46.02 46.02 46.01 46.01 0.0K
16:25 46.01 46.09 46.01 46.09 0.0K
16:30 46.02 46.02 46.02 46.02 0.1K
16:35 46.02 46.02 46.01 46.01 0.0K
16:40 46.01 46.02 46.00 46.00 0.0K
16:45 46.09 46.09 46.09 46.09 0.0K
16:50 46.09 46.10 46.00 46.10 0.1K
16:55 46.10 46.10 46.10 46.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available