Gazit Malls FI Imobiliario

GZIT11
🏛️ brazil →
44.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.55 46.55 46.55 46.55 0.2K
10:10 46.60 46.60 46.46 46.46 0.2K
10:15 46.44 46.49 46.44 46.45 0.0K
10:20 46.44 46.44 46.44 46.44 0.0K
10:25 46.44 46.44 46.44 46.44 0.0K
10:30 46.45 46.50 46.45 46.46 0.1K
10:35 46.46 46.60 46.46 46.50 0.9K
10:40 46.50 46.50 46.47 46.47 0.1K
10:45 46.47 46.49 46.47 46.47 0.0K
10:50 46.48 46.50 46.46 46.50 0.3K
10:55 46.49 46.49 46.47 46.48 0.0K
11:00 46.50 46.60 46.47 46.60 0.3K
11:05 46.48 46.48 46.45 46.45 0.0K
11:10 46.51 46.57 46.46 46.52 0.0K
11:15 46.58 46.61 46.50 46.55 0.0K
11:20 46.51 46.57 46.47 46.55 0.0K
11:25 46.65 46.71 46.64 46.67 0.1K
11:30 46.68 46.82 46.68 46.76 0.1K
11:35 46.71 46.80 46.70 46.70 0.0K
11:40 46.74 46.82 46.70 46.73 0.1K
11:45 46.78 46.78 46.70 46.70 0.0K
11:50 46.75 46.78 46.70 46.78 0.0K
11:55 46.77 46.79 46.77 46.78 0.0K
12:00 46.77 46.85 46.76 46.80 0.1K
12:05 46.77 46.80 46.75 46.76 0.0K
12:10 46.79 46.79 46.76 46.78 0.0K
12:15 46.76 46.79 46.75 46.75 0.0K
12:20 46.75 46.98 46.75 46.76 0.6K
12:25 46.81 46.83 46.77 46.78 0.0K
12:30 46.79 46.84 46.77 46.77 0.0K
12:35 46.77 46.82 46.75 46.75 0.0K
12:40 46.81 46.85 46.76 46.84 0.1K
12:45 46.79 46.79 46.75 46.75 0.1K
12:50 46.72 46.73 46.60 46.60 0.4K
12:55 46.78 46.81 46.73 46.73 0.0K
13:00 46.73 46.78 46.66 46.66 0.0K
13:05 46.69 46.75 46.65 46.65 0.0K
13:10 46.65 46.80 46.63 46.78 0.1K
13:15 46.76 46.76 46.63 46.63 0.0K
13:20 46.62 46.64 46.56 46.56 0.1K
13:25 46.58 46.77 46.53 46.61 0.1K
13:30 46.60 46.62 46.54 46.55 0.0K
13:35 46.55 46.62 46.53 46.54 0.0K
13:40 46.61 46.61 46.45 46.50 0.6K
13:45 46.49 46.53 46.46 46.50 0.0K
13:50 46.53 46.54 46.47 46.51 0.0K
13:55 46.48 46.55 46.46 46.47 0.0K
14:00 46.47 46.52 46.45 46.52 0.0K
14:05 46.52 46.53 46.51 46.52 0.0K
14:10 46.53 46.55 46.51 46.53 0.0K
14:15 46.51 46.53 46.48 46.50 0.0K
14:20 46.49 46.56 46.49 46.54 0.0K
14:25 46.55 46.61 46.47 46.57 0.2K
14:30 46.52 46.56 46.46 46.50 0.0K
14:35 46.50 46.54 46.46 46.46 0.0K
14:40 46.49 46.53 46.46 46.49 0.0K
14:45 46.52 46.53 46.49 46.53 0.0K
14:50 46.50 46.53 46.49 46.52 0.0K
14:55 46.53 46.54 46.51 46.53 0.0K
15:00 46.55 46.55 46.51 46.51 0.0K
15:05 46.51 46.51 46.49 46.50 0.0K
15:10 46.50 46.56 46.50 46.52 0.1K
15:15 46.52 46.52 46.51 46.51 0.4K
15:20 46.51 46.52 46.51 46.51 0.0K
15:25 46.51 46.53 46.51 46.51 0.0K
15:30 46.51 46.51 46.51 46.51 0.4K
15:35 46.51 46.51 46.51 46.51 0.1K
15:40 46.51 46.55 46.51 46.54 0.1K
15:45 46.54 46.54 46.51 46.51 0.0K
15:50 46.51 46.54 46.51 46.52 0.2K
15:55 46.52 46.52 46.51 46.51 0.0K
16:00 46.51 46.51 46.51 46.51 0.0K
16:05 46.51 46.53 46.51 46.52 0.0K
16:10 46.52 46.52 46.52 46.52 0.0K
16:15 46.52 46.53 46.52 46.52 0.0K
16:20 46.52 46.52 46.52 46.52 0.0K
16:25 46.52 46.53 46.52 46.53 0.0K
16:30 46.53 46.54 46.53 46.53 0.0K
16:35 46.53 46.53 46.53 46.53 0.0K
16:40 46.53 46.53 46.52 46.52 0.0K
16:45 46.53 46.54 46.53 46.54 0.0K
16:50 46.54 46.63 46.53 46.53 0.4K
16:55 46.53 46.53 46.53 46.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available