Gazit Malls FI Imobiliario

GZIT11
🏛️ brazil →
44.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 45.23 45.65 45.23 45.65 0.2K
10:05 45.30 45.30 45.23 45.25 0.1K
10:10 45.25 45.26 45.20 45.20 0.1K
10:15 45.15 45.37 45.15 45.30 0.3K
10:20 45.25 45.25 45.19 45.19 0.2K
10:25 45.16 45.26 45.01 45.03 0.8K
10:30 45.02 45.02 44.90 44.90 0.2K
10:35 44.93 44.93 44.91 44.91 0.0K
10:40 44.92 45.14 44.92 45.14 0.8K
10:45 45.14 45.15 45.14 45.15 0.2K
10:50 45.14 45.14 45.05 45.14 0.0K
10:55 45.14 45.14 44.92 45.01 0.9K
11:00 45.01 45.01 44.94 45.01 0.0K
11:05 45.01 45.01 44.94 45.01 0.0K
11:10 44.94 45.01 44.94 45.01 0.0K
11:15 45.01 45.01 44.96 44.96 0.0K
11:20 44.95 44.95 44.94 44.95 0.0K
11:25 44.95 44.95 44.94 44.95 0.0K
11:30 44.94 44.95 44.94 44.95 0.4K
11:35 44.96 44.96 44.95 44.95 0.0K
11:40 44.95 44.96 44.95 44.96 0.0K
11:45 44.96 44.96 44.94 44.94 0.0K
11:50 44.95 44.96 44.95 44.96 0.0K
11:55 44.95 45.02 44.95 45.02 0.0K
12:00 45.02 45.02 44.95 45.00 0.0K
12:05 45.02 45.02 44.98 45.02 0.0K
12:10 45.02 45.02 45.02 45.02 0.0K
12:15 45.02 45.02 44.99 44.99 0.0K
12:20 45.02 45.02 44.98 45.02 0.0K
12:25 44.96 45.02 44.94 45.02 0.0K
12:30 45.02 45.02 44.95 45.01 0.0K
12:35 45.01 45.02 44.95 45.01 0.0K
12:40 44.98 45.02 44.98 45.02 0.1K
12:45 45.01 45.01 44.98 45.01 0.0K
12:50 45.01 45.02 45.01 45.01 0.0K
12:55 45.01 45.02 45.01 45.02 0.0K
13:00 45.02 45.02 45.01 45.02 0.0K
13:05 45.03 45.03 45.02 45.02 0.1K
13:10 45.02 45.14 45.02 45.14 0.7K
13:15 45.14 45.14 45.13 45.13 0.0K
13:20 45.14 45.14 45.13 45.14 0.0K
13:25 45.14 45.14 45.13 45.13 0.0K
13:30 45.08 45.13 45.05 45.07 0.0K
13:35 45.07 45.13 45.04 45.13 0.0K
13:40 45.13 45.13 45.09 45.13 0.1K
13:45 45.13 45.13 45.09 45.12 0.1K
13:50 45.13 45.13 45.12 45.13 0.0K
13:55 45.13 45.14 45.13 45.14 0.0K
14:00 45.09 45.12 45.08 45.09 0.7K
14:05 45.09 45.09 45.03 45.08 0.3K
14:10 45.08 45.08 45.00 45.08 0.4K
14:15 45.08 45.08 45.02 45.08 0.0K
14:20 45.06 45.06 44.98 44.98 0.3K
14:25 45.05 45.15 45.01 45.14 0.2K
14:30 45.15 45.15 45.13 45.13 0.0K
14:35 45.13 45.14 45.03 45.14 0.0K
14:40 45.14 45.15 45.13 45.13 0.0K
14:45 45.04 45.29 45.04 45.27 0.3K
14:50 45.26 45.26 45.25 45.26 0.3K
14:55 45.26 45.32 45.26 45.32 0.4K
15:00 45.32 45.47 45.30 45.47 0.6K
15:05 45.47 45.49 45.41 45.41 0.0K
15:10 45.41 45.49 45.41 45.49 0.0K
15:15 45.49 45.56 45.41 45.56 0.3K
15:20 45.56 45.79 45.56 45.57 0.8K
15:25 45.65 45.65 45.55 45.61 0.6K
15:30 45.61 45.64 45.61 45.64 0.0K
15:35 45.64 45.65 45.56 45.56 0.1K
15:40 45.55 45.55 45.42 45.54 0.0K
15:45 45.54 45.56 45.42 45.54 0.3K
15:50 45.55 45.56 45.53 45.54 0.0K
15:55 45.54 45.67 45.54 45.65 0.7K
16:00 45.67 45.67 45.64 45.64 0.1K
16:05 45.54 45.65 45.54 45.62 0.0K
16:10 45.62 45.63 45.50 45.60 0.4K
16:15 45.60 45.60 45.50 45.60 0.0K
16:20 45.59 45.60 45.50 45.60 0.0K
16:25 45.59 45.59 45.50 45.54 0.0K
16:30 45.54 45.59 45.54 45.58 0.0K
16:35 45.57 45.58 45.50 45.58 0.2K
16:40 45.52 45.58 45.52 45.58 0.0K
16:45 45.58 45.68 45.52 45.68 0.4K
16:50 45.67 45.68 45.67 45.67 0.6K
16:55 45.90 45.90 45.90 45.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available