Gazit Malls FI Imobiliario

GZIT11
🏛️ brazil →
43.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 43.90 43.90 43.90 43.90 0.0K
10:05 44.20 44.20 44.20 44.20 0.1K
10:10 44.07 44.07 43.93 43.93 0.0K
10:15 43.93 44.00 43.91 44.00 0.0K
10:20 43.95 43.97 43.95 43.97 0.0K
10:25 43.97 43.97 43.97 43.97 0.0K
10:30 43.97 43.98 43.97 43.98 0.0K
10:35 43.97 43.98 43.97 43.98 0.0K
10:40 43.99 43.99 43.98 43.99 0.0K
10:45 43.99 43.99 43.99 43.99 0.0K
10:50 43.99 44.00 43.99 44.00 0.1K
10:55 44.00 44.03 43.99 44.03 0.0K
11:00 44.04 44.14 44.01 44.14 0.0K
11:05 44.13 44.19 44.11 44.19 0.0K
11:10 44.19 44.19 44.19 44.19 0.0K
11:15 44.20 44.20 44.19 44.19 0.0K
11:20 44.19 44.20 44.18 44.19 0.0K
11:25 44.19 44.20 44.18 44.20 0.0K
11:30 44.19 44.20 44.18 44.19 0.0K
11:35 44.19 44.19 44.11 44.15 0.2K
11:40 44.15 44.18 44.08 44.08 0.0K
11:45 44.16 44.18 44.01 44.09 0.0K
11:50 44.07 44.11 44.02 44.09 0.0K
11:55 44.09 44.10 44.02 44.08 0.0K
12:00 44.07 44.08 44.00 44.00 0.1K
12:05 44.01 44.07 44.01 44.02 0.0K
12:10 44.07 44.07 44.01 44.01 0.0K
12:15 44.04 44.04 44.00 44.01 0.0K
12:20 44.00 44.03 44.00 44.01 0.0K
12:25 44.03 44.03 44.00 44.01 0.0K
12:30 44.01 44.13 44.01 44.13 0.4K
12:35 44.13 44.13 44.11 44.11 0.1K
12:40 44.12 44.12 44.11 44.12 0.0K
12:45 44.12 44.12 44.01 44.08 0.1K
12:50 44.03 44.09 44.03 44.05 0.0K
12:55 44.08 44.08 44.01 44.05 0.0K
13:00 44.06 44.06 44.00 44.01 0.0K
13:05 44.01 44.01 43.90 43.91 0.2K
13:10 43.96 43.96 43.90 43.94 0.0K
13:15 43.95 44.00 43.93 43.99 0.0K
13:20 43.99 44.00 43.95 44.00 0.0K
13:25 44.00 44.01 43.94 44.01 0.0K
13:30 44.01 44.01 43.86 43.90 0.2K
13:35 43.90 43.91 43.86 43.91 0.0K
13:40 43.91 43.91 43.90 43.90 0.0K
13:45 43.91 43.91 43.90 43.90 0.0K
13:50 43.91 44.01 43.90 44.01 0.1K
13:55 44.01 44.01 44.00 44.00 0.0K
14:00 44.00 44.00 43.95 44.00 0.0K
14:05 44.00 44.01 43.96 44.01 0.0K
14:10 44.01 44.01 43.98 44.00 0.0K
14:15 44.01 44.01 43.99 44.01 0.1K
14:20 44.01 44.01 44.00 44.00 0.0K
14:25 44.01 44.01 44.00 44.01 0.0K
14:30 44.00 44.01 44.00 44.00 0.0K
14:35 43.99 44.03 43.99 44.03 0.1K
14:40 44.01 44.01 44.01 44.01 0.1K
14:45 44.02 44.02 44.00 44.00 0.0K
14:50 44.00 44.00 44.00 44.00 0.0K
14:55 43.99 43.99 43.99 43.99 0.0K
15:00 43.99 43.99 43.99 43.99 0.0K
15:05 43.99 43.99 43.98 43.98 0.0K
15:10 43.98 43.99 43.98 43.98 0.1K
15:15 43.98 44.01 43.98 44.01 1.3K
15:20 44.00 44.00 44.00 44.00 0.0K
15:25 44.00 44.01 44.00 44.01 0.0K
15:30 44.00 44.00 43.99 44.00 0.0K
15:35 44.00 44.00 43.94 43.94 0.1K
15:40 43.91 43.92 43.91 43.92 0.0K
15:45 43.92 43.92 43.91 43.91 0.1K
15:50 43.92 43.92 43.91 43.91 0.0K
15:55 43.91 43.92 43.91 43.92 0.1K
16:00 43.92 43.92 43.91 43.91 0.0K
16:05 43.91 43.91 43.88 43.88 0.2K
16:10 43.86 43.86 43.86 43.86 0.0K
16:15 43.86 43.90 43.86 43.86 0.0K
16:20 43.86 43.87 43.86 43.87 0.0K
16:25 43.87 43.87 43.87 43.87 0.0K
16:30 43.87 43.87 43.87 43.87 0.0K
16:35 43.87 43.91 43.86 43.86 0.0K
16:40 43.86 43.87 43.86 43.87 0.0K
16:45 43.87 43.87 43.87 43.87 0.0K
16:50 43.87 43.92 43.85 43.92 0.0K
16:55 43.86 43.86 43.86 43.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available