GCC SAB de CV

GCC
🏛️ mexico →
171.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:45 173.42 173.42 173.42 173.42 0.3K
08:55 173.37 173.37 173.37 173.37 0.1K
09:00 173.39 173.40 173.39 173.40 0.2K
09:05 173.39 173.40 173.39 173.39 0.6K
09:10 173.39 174.29 173.39 174.29 1.4K
09:20 174.50 174.50 174.50 174.50 2.9K
09:25 175.28 175.28 175.23 175.23 1.1K
09:30 174.82 174.82 174.82 174.82 0.5K
09:40 175.60 175.60 175.60 175.60 0.3K
09:45 175.89 175.89 175.32 175.32 1.2K
10:25 175.60 175.62 175.01 175.62 0.5K
10:35 175.03 175.03 175.03 175.03 0.4K
10:45 175.00 175.00 175.00 175.00 1.0K
11:00 174.98 174.98 174.98 174.98 0.1K
11:20 174.50 174.50 174.50 174.50 0.1K
11:30 174.85 175.00 174.39 174.39 11.9K
11:35 174.64 174.64 174.38 174.38 1.0K
11:40 174.84 174.84 174.57 174.57 0.5K
11:45 174.56 174.96 174.56 174.57 0.9K
11:50 174.56 174.56 174.56 174.56 0.5K
11:55 174.57 174.99 174.57 174.99 0.8K
12:10 174.73 174.74 174.73 174.74 1.2K
12:20 174.97 174.97 174.97 174.97 0.2K
12:30 175.60 175.60 175.41 175.60 7.3K
12:35 175.56 175.56 175.14 175.14 6.1K
12:40 175.14 175.60 175.14 175.18 0.6K
12:45 175.32 175.36 175.32 175.36 0.6K
12:50 175.89 175.89 175.36 175.88 0.8K
12:55 175.40 175.40 175.39 175.39 0.6K
13:00 175.88 175.90 175.44 175.89 1.9K
13:05 175.49 175.49 175.49 175.49 0.4K
13:10 175.48 175.48 175.48 175.48 0.2K
13:20 175.46 175.46 175.17 175.17 2.9K
13:25 175.17 175.47 175.17 175.47 0.4K
13:30 175.17 175.17 175.17 175.17 0.1K
13:35 175.24 175.48 175.24 175.48 0.7K
13:40 175.24 175.44 175.23 175.44 1.3K
13:45 175.43 175.43 175.43 175.43 0.1K
13:55 175.22 175.22 175.22 175.22 0.3K
14:00 175.44 176.45 175.23 176.00 9.3K
14:05 176.52 176.52 175.68 175.73 1.5K
14:10 176.42 176.42 175.79 176.42 1.0K
14:15 175.90 176.46 175.90 175.91 0.7K
14:20 176.46 176.46 176.46 176.46 0.9K
14:25 176.45 176.46 176.45 176.46 0.6K
14:30 176.43 176.43 176.06 176.06 0.2K
14:35 176.00 176.00 174.66 174.66 3.4K
14:40 174.67 174.67 174.49 174.54 9.2K
14:45 174.54 174.88 174.54 174.55 12.1K
14:50 174.61 175.22 174.50 174.51 14.5K
14:55 174.50 174.60 174.49 174.50 37.7K
15:55 174.63 174.63 174.63 174.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available