GCP

GABIG
🏛️ uk →
66.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:18 65.37 65.37 65.37 65.37 3.0K
08:32 65.20 65.20 65.00 65.00 1.4K
09:12 65.00 65.00 65.00 65.00 7.3K
09:26 64.52 64.52 64.52 64.52 0.3K
09:28 64.81 64.81 64.81 64.81 3.5K
09:44 64.69 64.69 64.69 64.69 0.3K
10:04 64.92 64.92 64.92 64.92 3.7K
10:28 64.69 64.69 64.69 64.69 8.9K
10:51 64.67 64.67 64.67 64.67 3.0K
11:15 64.67 64.67 64.67 64.67 4.6K
12:00 65.20 65.20 65.20 65.20 0.0K
13:25 64.80 64.80 64.80 64.80 8.0K
13:29 65.20 65.20 65.20 65.20 0.0K
14:31 64.79 64.79 64.79 64.79 4.0K
14:34 64.79 64.79 64.79 64.79 5.2K
14:44 65.40 65.40 65.40 65.40 0.1K
14:59 64.79 64.79 64.79 64.79 3.0K
16:35 64.60 64.60 64.60 64.60 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available