Gelex JSC

GEX
🏛️ vietnam →
52,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 56,000.00 56,100.00 56,000.00 56,100.00 166.4K
09:16 56,100.00 56,100.00 56,100.00 56,100.00 53.4K
09:17 56,000.00 56,100.00 55,900.00 55,900.00 63.0K
09:18 55,900.00 55,900.00 55,900.00 55,900.00 62.0K
09:19 55,800.00 55,800.00 55,700.00 55,800.00 20.6K
09:20 55,600.00 55,900.00 55,600.00 55,800.00 44.6K
09:21 55,700.00 55,700.00 55,600.00 55,700.00 22.5K
09:22 55,700.00 55,700.00 55,700.00 55,700.00 18.8K
09:23 55,700.00 55,700.00 55,500.00 55,500.00 83.9K
09:24 55,500.00 55,600.00 55,500.00 55,600.00 33.4K
09:25 55,600.00 55,600.00 55,400.00 55,400.00 165.9K
09:26 55,500.00 55,500.00 55,500.00 55,500.00 3.5K
09:27 55,500.00 55,500.00 55,400.00 55,500.00 21.3K
09:28 55,500.00 55,500.00 55,400.00 55,500.00 10.8K
09:29 55,500.00 55,500.00 55,400.00 55,500.00 26.9K
09:30 55,500.00 55,500.00 55,500.00 55,500.00 8.3K
09:31 55,500.00 55,500.00 55,500.00 55,500.00 50.7K
09:32 55,500.00 55,600.00 55,500.00 55,500.00 20.5K
09:33 55,500.00 55,600.00 55,500.00 55,600.00 12.1K
09:34 55,600.00 55,600.00 55,500.00 55,500.00 26.4K
09:35 55,500.00 55,500.00 55,400.00 55,500.00 44.4K
09:36 55,500.00 55,500.00 55,400.00 55,500.00 29.8K
09:37 55,500.00 55,500.00 55,500.00 55,500.00 25.8K
09:38 55,500.00 55,500.00 55,400.00 55,500.00 46.7K
09:39 55,500.00 55,600.00 55,400.00 55,500.00 61.7K
09:40 55,500.00 55,500.00 55,500.00 55,500.00 5.3K
09:41 55,500.00 55,600.00 55,500.00 55,600.00 12.3K
09:42 55,600.00 55,600.00 55,500.00 55,500.00 22.0K
09:43 55,500.00 55,500.00 55,500.00 55,500.00 4.8K
09:44 55,400.00 55,500.00 55,400.00 55,500.00 2.9K
09:45 55,500.00 55,500.00 55,400.00 55,400.00 5.6K
09:46 55,400.00 55,600.00 55,400.00 55,600.00 60.9K
09:47 55,500.00 55,600.00 55,500.00 55,600.00 3.9K
09:48 55,600.00 55,600.00 55,500.00 55,500.00 15.1K
09:49 55,500.00 55,500.00 55,500.00 55,500.00 2.0K
09:50 55,500.00 55,500.00 55,500.00 55,500.00 18.6K
09:51 55,500.00 55,500.00 55,500.00 55,500.00 4.4K
09:52 55,500.00 55,500.00 55,500.00 55,500.00 4.8K
09:53 55,400.00 55,500.00 55,400.00 55,500.00 20.2K
09:54 55,500.00 55,500.00 55,500.00 55,500.00 4.8K
09:55 55,500.00 55,500.00 55,500.00 55,500.00 1.2K
09:56 55,500.00 55,500.00 55,400.00 55,400.00 323.1K
09:57 55,400.00 55,400.00 55,300.00 55,300.00 32.5K
09:58 55,300.00 55,300.00 55,300.00 55,300.00 8.6K
09:59 55,400.00 55,400.00 55,300.00 55,300.00 2.8K
10:00 55,300.00 55,300.00 55,200.00 55,200.00 103.6K
10:01 55,200.00 55,200.00 55,100.00 55,200.00 2.2K
10:02 55,200.00 55,200.00 55,100.00 55,100.00 16.6K
10:03 55,200.00 55,200.00 55,200.00 55,200.00 3.9K
10:04 55,200.00 55,300.00 55,200.00 55,300.00 50.6K
10:05 55,300.00 55,300.00 55,300.00 55,300.00 3.4K
10:06 55,300.00 55,300.00 55,300.00 55,300.00 0.2K
10:07 55,300.00 55,300.00 55,300.00 55,300.00 28.7K
10:08 55,400.00 55,400.00 55,300.00 55,400.00 11.3K
10:09 55,300.00 55,300.00 55,300.00 55,300.00 15.9K
10:10 55,300.00 55,300.00 55,200.00 55,200.00 30.2K
10:11 55,200.00 55,200.00 55,200.00 55,200.00 9.4K
10:12 55,200.00 55,200.00 55,100.00 55,200.00 36.8K
10:13 55,200.00 55,200.00 55,000.00 55,000.00 220.8K
10:14 55,000.00 55,000.00 54,900.00 54,900.00 27.8K
10:15 55,000.00 55,100.00 55,000.00 55,100.00 77.3K
10:16 55,000.00 55,000.00 55,000.00 55,000.00 53.7K
10:17 55,000.00 55,100.00 55,000.00 55,100.00 2.5K
10:18 55,000.00 55,100.00 55,000.00 55,100.00 26.0K
10:19 55,000.00 55,000.00 55,000.00 55,000.00 21.0K
10:20 55,000.00 55,000.00 54,900.00 55,000.00 39.7K
10:21 55,000.00 55,000.00 54,900.00 55,000.00 25.4K
10:22 55,000.00 55,000.00 55,000.00 55,000.00 7.2K
10:23 54,900.00 55,000.00 54,900.00 54,900.00 69.6K
10:24 54,900.00 55,000.00 54,900.00 55,000.00 3.2K
10:25 54,900.00 54,900.00 54,900.00 54,900.00 44.7K
10:26 54,900.00 55,000.00 54,900.00 54,900.00 45.9K
10:27 54,900.00 55,000.00 54,800.00 54,800.00 79.7K
10:28 54,900.00 54,900.00 54,900.00 54,900.00 20.1K
10:29 54,900.00 54,900.00 54,800.00 54,800.00 20.1K
10:30 54,800.00 54,900.00 54,800.00 54,800.00 17.6K
10:31 54,900.00 54,900.00 54,800.00 54,800.00 76.8K
10:32 54,800.00 54,900.00 54,800.00 54,900.00 27.2K
10:33 54,900.00 55,000.00 54,900.00 55,000.00 39.3K
10:34 55,000.00 55,000.00 54,900.00 54,900.00 11.5K
10:35 54,900.00 54,900.00 54,800.00 54,800.00 28.1K
10:36 54,800.00 54,900.00 54,800.00 54,900.00 13.8K
10:37 54,900.00 54,900.00 54,800.00 54,900.00 5.3K
10:38 54,900.00 54,900.00 54,800.00 54,900.00 3.4K
10:39 54,800.00 54,900.00 54,800.00 54,800.00 25.8K
10:40 54,700.00 54,700.00 54,600.00 54,600.00 238.7K
10:41 54,700.00 54,700.00 54,400.00 54,500.00 349.5K
10:42 54,500.00 54,600.00 54,500.00 54,600.00 36.1K
10:43 54,600.00 54,800.00 54,600.00 54,800.00 53.9K
10:44 54,700.00 54,800.00 54,700.00 54,700.00 7.1K
10:45 54,700.00 54,700.00 54,500.00 54,500.00 233.8K
10:46 54,500.00 54,600.00 54,500.00 54,500.00 31.6K
10:47 54,500.00 54,500.00 54,500.00 54,500.00 35.4K
10:48 54,500.00 54,500.00 54,500.00 54,500.00 22.6K
10:49 54,500.00 54,500.00 54,500.00 54,500.00 15.4K
10:50 54,600.00 54,600.00 54,300.00 54,300.00 305.0K
10:51 54,300.00 54,300.00 54,300.00 54,300.00 48.6K
10:52 54,200.00 54,400.00 54,200.00 54,300.00 74.4K
10:53 54,300.00 54,400.00 54,300.00 54,400.00 12.4K
10:54 54,400.00 54,400.00 54,300.00 54,400.00 22.7K
10:55 54,400.00 54,400.00 54,300.00 54,400.00 63.0K
10:56 54,400.00 54,400.00 54,400.00 54,400.00 58.0K
10:57 54,400.00 54,500.00 54,400.00 54,500.00 21.5K
10:58 54,500.00 54,500.00 54,500.00 54,500.00 14.6K
10:59 54,500.00 54,600.00 54,500.00 54,500.00 34.8K
11:00 54,500.00 54,500.00 54,400.00 54,500.00 37.7K
11:01 54,500.00 54,600.00 54,500.00 54,500.00 16.2K
11:02 54,500.00 54,600.00 54,500.00 54,600.00 15.8K
11:03 54,600.00 54,600.00 54,500.00 54,500.00 3.2K
11:04 54,500.00 54,500.00 54,500.00 54,500.00 7.3K
11:05 54,400.00 54,500.00 54,400.00 54,500.00 5.0K
11:06 54,400.00 54,500.00 54,400.00 54,500.00 13.5K
11:07 54,500.00 54,500.00 54,400.00 54,500.00 18.6K
11:08 54,500.00 54,500.00 54,500.00 54,500.00 1.4K
11:09 54,400.00 54,500.00 54,400.00 54,500.00 4.3K
11:10 54,500.00 54,500.00 54,500.00 54,500.00 1.5K
11:11 54,500.00 54,500.00 54,400.00 54,400.00 58.6K
11:12 54,400.00 54,400.00 54,300.00 54,300.00 6.2K
11:13 54,400.00 54,400.00 54,300.00 54,400.00 37.8K
11:14 54,400.00 54,400.00 54,400.00 54,400.00 6.3K
11:15 54,400.00 54,400.00 54,400.00 54,400.00 4.7K
11:16 54,400.00 54,400.00 54,300.00 54,400.00 8.5K
11:17 54,300.00 54,400.00 54,300.00 54,400.00 15.4K
11:18 54,400.00 54,400.00 54,400.00 54,400.00 10.6K
11:19 54,400.00 54,400.00 54,400.00 54,400.00 0.4K
11:20 54,400.00 54,400.00 54,400.00 54,400.00 15.9K
11:21 54,400.00 54,400.00 54,300.00 54,400.00 4.6K
11:22 54,400.00 54,400.00 54,300.00 54,300.00 44.7K
11:23 54,300.00 54,400.00 54,300.00 54,300.00 33.3K
11:24 54,300.00 54,300.00 54,300.00 54,300.00 11.5K
11:25 54,300.00 54,300.00 54,300.00 54,300.00 5.1K
11:26 54,300.00 54,300.00 54,200.00 54,300.00 60.0K
11:27 54,200.00 54,300.00 54,200.00 54,300.00 92.3K
11:28 54,400.00 54,400.00 54,300.00 54,300.00 21.3K
11:29 54,400.00 54,400.00 54,400.00 54,400.00 23.0K
13:00 54,400.00 54,400.00 54,400.00 54,400.00 232.4K
13:01 54,500.00 54,500.00 54,400.00 54,500.00 9.2K
13:02 54,500.00 54,500.00 54,500.00 54,500.00 9.3K
13:03 54,500.00 54,500.00 54,400.00 54,400.00 0.3K
13:04 54,400.00 54,500.00 54,400.00 54,500.00 3.6K
13:05 54,400.00 54,500.00 54,300.00 54,400.00 44.6K
13:06 54,400.00 54,400.00 54,300.00 54,400.00 2.7K
13:07 54,400.00 54,400.00 54,400.00 54,400.00 4.9K
13:08 54,400.00 54,400.00 54,400.00 54,400.00 5.7K
13:09 54,400.00 54,400.00 54,300.00 54,400.00 15.9K
13:10 54,400.00 54,400.00 54,400.00 54,400.00 8.9K
13:11 54,400.00 54,400.00 54,400.00 54,400.00 4.1K
13:12 54,400.00 54,400.00 54,400.00 54,400.00 24.3K
13:13 54,400.00 54,500.00 54,400.00 54,400.00 6.0K
13:14 54,400.00 54,500.00 54,400.00 54,500.00 26.6K
13:15 54,500.00 54,500.00 54,500.00 54,500.00 43.1K
13:16 54,500.00 54,600.00 54,500.00 54,500.00 26.7K
13:17 54,500.00 54,500.00 54,400.00 54,400.00 29.3K
13:18 54,500.00 54,500.00 54,300.00 54,400.00 20.8K
13:19 54,400.00 54,400.00 54,300.00 54,300.00 2.2K
13:20 54,300.00 54,400.00 54,300.00 54,300.00 80.7K
13:21 54,300.00 54,300.00 54,200.00 54,300.00 36.1K
13:22 54,300.00 54,300.00 54,200.00 54,200.00 122.1K
13:23 54,100.00 54,200.00 54,100.00 54,200.00 39.0K
13:24 54,200.00 54,200.00 54,100.00 54,200.00 123.1K
13:25 54,200.00 54,300.00 54,100.00 54,300.00 44.7K
13:26 54,300.00 54,300.00 54,100.00 54,200.00 160.9K
13:27 54,100.00 54,200.00 54,100.00 54,200.00 77.8K
13:28 54,200.00 54,200.00 54,100.00 54,100.00 36.2K
13:29 54,200.00 54,200.00 54,100.00 54,200.00 9.0K
13:30 54,200.00 54,200.00 54,100.00 54,200.00 57.6K
13:31 54,100.00 54,300.00 54,100.00 54,300.00 22.2K
13:32 54,300.00 54,300.00 54,200.00 54,200.00 13.9K
13:33 54,200.00 54,300.00 54,200.00 54,300.00 26.7K
13:34 54,400.00 54,400.00 54,200.00 54,200.00 78.9K
13:35 54,500.00 54,500.00 54,400.00 54,400.00 2.1K
13:36 54,400.00 54,400.00 54,300.00 54,300.00 34.1K
13:37 54,400.00 54,400.00 54,300.00 54,400.00 39.7K
13:38 54,300.00 54,400.00 54,300.00 54,300.00 51.6K
13:39 54,200.00 54,300.00 54,200.00 54,300.00 16.3K
13:40 54,300.00 54,300.00 54,300.00 54,300.00 38.4K
13:41 54,300.00 54,300.00 54,200.00 54,300.00 9.8K
13:42 54,200.00 54,300.00 54,200.00 54,200.00 91.7K
13:43 54,200.00 54,200.00 54,100.00 54,200.00 17.5K
13:44 54,200.00 54,200.00 54,100.00 54,200.00 21.4K
13:45 54,200.00 54,200.00 54,100.00 54,200.00 76.3K
13:46 54,200.00 54,200.00 54,000.00 54,100.00 708.8K
13:47 54,100.00 54,100.00 54,000.00 54,100.00 32.9K
13:48 54,100.00 54,100.00 54,000.00 54,100.00 95.1K
13:49 54,100.00 54,100.00 54,000.00 54,100.00 32.2K
13:50 54,100.00 54,200.00 54,000.00 54,100.00 87.1K
13:51 54,100.00 54,200.00 54,100.00 54,100.00 23.9K
13:52 54,200.00 54,200.00 54,100.00 54,200.00 29.7K
13:53 54,100.00 54,200.00 54,100.00 54,200.00 14.1K
13:54 54,200.00 54,200.00 54,100.00 54,100.00 23.2K
13:55 54,200.00 54,200.00 54,200.00 54,200.00 12.2K
13:56 54,200.00 54,300.00 54,200.00 54,200.00 14.5K
13:57 54,200.00 54,200.00 54,200.00 54,200.00 6.0K
13:58 54,300.00 54,300.00 54,300.00 54,300.00 13.2K
13:59 54,200.00 54,300.00 54,200.00 54,200.00 42.4K
14:00 54,200.00 54,200.00 54,100.00 54,200.00 46.7K
14:01 54,200.00 54,200.00 54,100.00 54,100.00 3.9K
14:02 54,100.00 54,100.00 54,100.00 54,100.00 13.6K
14:03 54,100.00 54,200.00 54,100.00 54,200.00 57.1K
14:04 54,100.00 54,200.00 54,100.00 54,100.00 51.5K
14:05 54,200.00 54,200.00 54,000.00 54,100.00 53.6K
14:06 54,100.00 54,200.00 54,100.00 54,200.00 40.8K
14:07 54,100.00 54,200.00 54,100.00 54,200.00 22.1K
14:08 54,100.00 54,400.00 54,100.00 54,400.00 108.6K
14:09 54,300.00 54,500.00 54,300.00 54,300.00 70.1K
14:10 54,500.00 54,600.00 54,500.00 54,600.00 45.8K
14:11 54,600.00 54,600.00 54,400.00 54,400.00 16.1K
14:12 54,400.00 54,400.00 54,400.00 54,400.00 0.8K
14:13 54,400.00 54,600.00 54,300.00 54,600.00 24.4K
14:14 54,500.00 54,600.00 54,400.00 54,500.00 47.3K
14:15 54,500.00 54,500.00 54,400.00 54,400.00 19.2K
14:16 54,500.00 54,600.00 54,400.00 54,500.00 82.4K
14:17 54,500.00 54,700.00 54,500.00 54,700.00 86.0K
14:18 54,700.00 54,700.00 54,600.00 54,700.00 36.3K
14:19 54,700.00 54,800.00 54,700.00 54,800.00 41.4K
14:20 54,800.00 54,800.00 54,800.00 54,800.00 32.1K
14:21 54,700.00 54,800.00 54,700.00 54,700.00 8.4K
14:22 54,800.00 54,800.00 54,700.00 54,800.00 48.9K
14:23 54,700.00 54,900.00 54,700.00 54,900.00 25.4K
14:24 54,900.00 54,900.00 54,800.00 54,900.00 37.2K
14:25 54,900.00 55,000.00 54,700.00 54,800.00 78.9K
14:26 54,600.00 54,800.00 54,600.00 54,700.00 60.0K
14:27 54,700.00 54,700.00 54,600.00 54,700.00 27.5K
14:28 54,700.00 54,800.00 54,700.00 54,700.00 26.1K
14:29 54,700.00 54,700.00 54,600.00 54,700.00 3.3K
14:45 54,500.00 54,500.00 54,500.00 54,500.00 0.1K
15:00 54,500.00 54,500.00 54,500.00 54,500.00 276.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available