52,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 52,500.00 | 52,500.00 | 52,400.00 | 52,400.00 | 131.1K |
| 09:16 | 52,400.00 | 52,400.00 | 52,200.00 | 52,200.00 | 0.4K |
| 09:17 | 52,200.00 | 52,200.00 | 52,000.00 | 52,200.00 | 20.1K |
| 09:18 | 52,100.00 | 52,200.00 | 52,100.00 | 52,200.00 | 2.6K |
| 09:19 | 52,200.00 | 52,200.00 | 52,100.00 | 52,100.00 | 2.2K |
| 09:20 | 52,100.00 | 52,200.00 | 52,100.00 | 52,200.00 | 1.1K |
| 09:21 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.4K |
| 09:22 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.6K |
| 09:23 | 52,100.00 | 52,200.00 | 52,100.00 | 52,200.00 | 2.9K |
| 09:24 | 52,300.00 | 52,400.00 | 52,300.00 | 52,400.00 | 3.5K |
| 09:25 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 53.4K |
| 09:26 | 52,400.00 | 52,400.00 | 52,000.00 | 52,000.00 | 11.9K |
| 09:27 | 52,000.00 | 52,400.00 | 52,000.00 | 52,300.00 | 1.8K |
| 09:28 | 52,300.00 | 52,300.00 | 52,200.00 | 52,200.00 | 53.0K |
| 09:29 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 24.3K |
| 09:30 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.2K |
| 09:31 | 52,200.00 | 52,200.00 | 52,000.00 | 52,000.00 | 42.7K |
| 09:32 | 52,000.00 | 52,000.00 | 51,900.00 | 51,900.00 | 78.3K |
| 09:33 | 52,000.00 | 52,000.00 | 51,900.00 | 51,900.00 | 41.5K |
| 09:34 | 51,900.00 | 51,900.00 | 51,700.00 | 51,700.00 | 101.4K |
| 09:35 | 51,700.00 | 51,700.00 | 51,400.00 | 51,500.00 | 58.9K |
| 09:36 | 51,500.00 | 51,700.00 | 51,500.00 | 51,700.00 | 51.0K |
| 09:37 | 51,600.00 | 51,700.00 | 51,600.00 | 51,700.00 | 26.4K |
| 09:38 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 5.9K |
| 09:39 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 9.9K |
| 09:40 | 51,700.00 | 51,800.00 | 51,700.00 | 51,800.00 | 25.1K |
| 09:41 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 4.5K |
| 09:42 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 4.4K |
| 09:43 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 2.1K |
| 09:44 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 11.0K |
| 09:45 | 52,000.00 | 52,000.00 | 51,900.00 | 51,900.00 | 5.5K |
| 09:46 | 51,900.00 | 51,900.00 | 51,800.00 | 51,800.00 | 17.5K |
| 09:47 | 51,800.00 | 51,900.00 | 51,800.00 | 51,900.00 | 5.5K |
| 09:48 | 51,900.00 | 51,900.00 | 51,700.00 | 51,700.00 | 13.5K |
| 09:49 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 2.0K |
| 09:50 | 51,700.00 | 51,700.00 | 51,600.00 | 51,600.00 | 4.6K |
| 09:51 | 51,500.00 | 51,500.00 | 51,400.00 | 51,400.00 | 60.9K |
| 09:52 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 4.3K |
| 09:53 | 51,400.00 | 51,500.00 | 51,400.00 | 51,400.00 | 3.5K |
| 09:54 | 51,400.00 | 51,400.00 | 51,200.00 | 51,200.00 | 16.9K |
| 09:55 | 51,100.00 | 51,100.00 | 51,000.00 | 51,000.00 | 14.9K |
| 09:56 | 51,000.00 | 51,100.00 | 51,000.00 | 51,000.00 | 12.5K |
| 09:57 | 51,000.00 | 51,100.00 | 51,000.00 | 51,000.00 | 48.5K |
| 09:58 | 51,000.00 | 51,100.00 | 51,000.00 | 51,100.00 | 80.9K |
| 09:59 | 51,100.00 | 51,500.00 | 51,100.00 | 51,200.00 | 60.9K |
| 10:00 | 51,200.00 | 51,200.00 | 51,100.00 | 51,200.00 | 31.5K |
| 10:01 | 51,200.00 | 51,200.00 | 51,000.00 | 51,000.00 | 133.9K |
| 10:02 | 51,000.00 | 51,200.00 | 51,000.00 | 51,000.00 | 13.5K |
| 10:03 | 51,200.00 | 51,200.00 | 51,100.00 | 51,100.00 | 13.8K |
| 10:04 | 51,100.00 | 51,100.00 | 51,000.00 | 51,100.00 | 12.5K |
| 10:05 | 51,000.00 | 51,000.00 | 50,900.00 | 50,900.00 | 65.8K |
| 10:06 | 51,100.00 | 51,100.00 | 50,900.00 | 50,900.00 | 10.5K |
| 10:07 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.8K |
| 10:08 | 50,900.00 | 51,000.00 | 50,900.00 | 50,900.00 | 39.3K |
| 10:09 | 50,900.00 | 50,900.00 | 50,400.00 | 50,500.00 | 162.0K |
| 10:10 | 50,300.00 | 50,500.00 | 50,200.00 | 50,400.00 | 244.6K |
| 10:11 | 50,400.00 | 50,900.00 | 50,400.00 | 50,900.00 | 41.9K |
| 10:12 | 50,900.00 | 51,000.00 | 50,900.00 | 51,000.00 | 34.2K |
| 10:13 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 14.5K |
| 10:14 | 51,000.00 | 51,000.00 | 50,900.00 | 50,900.00 | 30.0K |
| 10:15 | 50,900.00 | 51,000.00 | 50,900.00 | 50,900.00 | 46.4K |
| 10:16 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 19.4K |
| 10:17 | 50,800.00 | 50,800.00 | 50,600.00 | 50,600.00 | 86.8K |
| 10:18 | 50,500.00 | 50,700.00 | 50,500.00 | 50,700.00 | 64.2K |
| 10:19 | 50,600.00 | 50,800.00 | 50,600.00 | 50,800.00 | 41.2K |
| 10:20 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 12.7K |
| 10:21 | 50,700.00 | 50,800.00 | 50,700.00 | 50,800.00 | 4.5K |
| 10:22 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 2.6K |
| 10:23 | 50,800.00 | 50,900.00 | 50,800.00 | 50,900.00 | 9.9K |
| 10:24 | 50,900.00 | 51,000.00 | 50,900.00 | 50,900.00 | 17.7K |
| 10:25 | 51,000.00 | 51,000.00 | 50,900.00 | 50,900.00 | 24.0K |
| 10:26 | 51,000.00 | 51,100.00 | 51,000.00 | 51,100.00 | 21.4K |
| 10:27 | 51,100.00 | 51,200.00 | 51,100.00 | 51,200.00 | 13.2K |
| 10:28 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 8.2K |
| 10:29 | 51,200.00 | 51,200.00 | 51,100.00 | 51,100.00 | 9.6K |
| 10:30 | 51,100.00 | 51,100.00 | 51,100.00 | 51,100.00 | 7.8K |
| 10:31 | 51,100.00 | 51,400.00 | 51,100.00 | 51,400.00 | 26.2K |
| 10:32 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 4.5K |
| 10:33 | 51,300.00 | 51,500.00 | 51,300.00 | 51,400.00 | 44.3K |
| 10:34 | 51,500.00 | 51,500.00 | 51,400.00 | 51,500.00 | 8.2K |
| 10:35 | 51,500.00 | 51,500.00 | 51,300.00 | 51,300.00 | 28.7K |
| 10:36 | 51,300.00 | 51,500.00 | 51,300.00 | 51,300.00 | 42.4K |
| 10:37 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.3K |
| 10:38 | 51,500.00 | 51,500.00 | 51,400.00 | 51,400.00 | 4.1K |
| 10:39 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 46.1K |
| 10:40 | 51,400.00 | 51,400.00 | 51,300.00 | 51,300.00 | 6.8K |
| 10:41 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 1.9K |
| 10:42 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 2.3K |
| 10:43 | 51,500.00 | 51,500.00 | 51,300.00 | 51,400.00 | 44.3K |
| 10:44 | 51,500.00 | 51,500.00 | 51,300.00 | 51,300.00 | 14.3K |
| 10:45 | 51,300.00 | 51,500.00 | 51,300.00 | 51,500.00 | 11.5K |
| 10:46 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.1K |
| 10:47 | 51,500.00 | 51,700.00 | 51,500.00 | 51,500.00 | 11.5K |
| 10:48 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.1K |
| 10:49 | 51,700.00 | 51,800.00 | 51,700.00 | 51,800.00 | 13.8K |
| 10:50 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.6K |
| 10:51 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 16.5K |
| 10:52 | 51,900.00 | 52,100.00 | 51,900.00 | 52,100.00 | 70.7K |
| 10:53 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.9K |
| 10:54 | 52,100.00 | 52,200.00 | 52,100.00 | 52,100.00 | 26.5K |
| 10:55 | 52,100.00 | 52,100.00 | 52,000.00 | 52,000.00 | 29.4K |
| 10:56 | 52,000.00 | 52,000.00 | 51,900.00 | 51,900.00 | 14.9K |
| 10:57 | 52,000.00 | 52,000.00 | 51,900.00 | 51,900.00 | 12.3K |
| 10:58 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 26.4K |
| 10:59 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 10.2K |
| 11:00 | 51,900.00 | 51,900.00 | 51,800.00 | 51,800.00 | 22.4K |
| 11:01 | 51,700.00 | 51,800.00 | 51,600.00 | 51,700.00 | 69.4K |
| 11:02 | 51,800.00 | 51,800.00 | 51,400.00 | 51,400.00 | 16.5K |
| 11:03 | 51,400.00 | 51,400.00 | 51,300.00 | 51,300.00 | 9.1K |
| 11:05 | 51,700.00 | 51,700.00 | 51,500.00 | 51,500.00 | 17.1K |
| 11:06 | 51,600.00 | 51,700.00 | 51,500.00 | 51,500.00 | 30.1K |
| 11:07 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 26.4K |
| 11:08 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 2.2K |
| 11:09 | 51,600.00 | 51,700.00 | 51,600.00 | 51,700.00 | 3.8K |
| 11:10 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 6.6K |
| 11:11 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 5.7K |
| 11:12 | 51,700.00 | 51,700.00 | 51,500.00 | 51,500.00 | 18.4K |
| 11:13 | 51,500.00 | 51,800.00 | 51,500.00 | 51,800.00 | 37.8K |
| 11:14 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 83.9K |
| 11:15 | 52,000.00 | 52,400.00 | 52,000.00 | 52,400.00 | 95.9K |
| 11:16 | 52,400.00 | 52,500.00 | 52,400.00 | 52,500.00 | 192.3K |
| 11:17 | 52,500.00 | 52,500.00 | 52,300.00 | 52,400.00 | 45.9K |
| 11:18 | 52,400.00 | 52,500.00 | 52,400.00 | 52,500.00 | 123.7K |
| 11:19 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 71.7K |
| 11:20 | 52,500.00 | 52,600.00 | 52,500.00 | 52,600.00 | 114.0K |
| 11:21 | 52,600.00 | 52,600.00 | 52,500.00 | 52,600.00 | 37.3K |
| 11:22 | 52,700.00 | 53,100.00 | 52,700.00 | 53,100.00 | 486.2K |
| 11:23 | 53,200.00 | 53,200.00 | 53,000.00 | 53,000.00 | 33.4K |
| 11:24 | 53,000.00 | 53,000.00 | 52,600.00 | 52,700.00 | 59.1K |
| 11:25 | 52,700.00 | 52,800.00 | 52,600.00 | 52,600.00 | 57.2K |
| 11:26 | 52,600.00 | 52,700.00 | 52,600.00 | 52,700.00 | 22.8K |
| 11:27 | 52,700.00 | 52,700.00 | 52,600.00 | 52,600.00 | 19.8K |
| 11:28 | 52,600.00 | 52,700.00 | 52,600.00 | 52,700.00 | 63.1K |
| 11:29 | 52,700.00 | 52,700.00 | 52,600.00 | 52,700.00 | 2.9K |
| 13:00 | 52,700.00 | 52,700.00 | 52,600.00 | 52,600.00 | 32.5K |
| 13:01 | 52,700.00 | 52,700.00 | 52,500.00 | 52,500.00 | 43.6K |
| 13:02 | 52,500.00 | 52,600.00 | 52,500.00 | 52,600.00 | 4.9K |
| 13:03 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 8.0K |
| 13:04 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 1.5K |
| 13:05 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 4.4K |
| 13:06 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 5.8K |
| 13:07 | 52,600.00 | 52,600.00 | 52,500.00 | 52,500.00 | 1.9K |
| 13:08 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 7.7K |
| 13:09 | 52,600.00 | 52,700.00 | 52,600.00 | 52,700.00 | 58.2K |
| 13:10 | 52,700.00 | 52,700.00 | 52,500.00 | 52,500.00 | 313.4K |
| 13:11 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 46.0K |
| 13:12 | 52,500.00 | 52,600.00 | 52,500.00 | 52,600.00 | 12.1K |
| 13:13 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 20.1K |
| 13:14 | 52,500.00 | 52,600.00 | 52,500.00 | 52,500.00 | 21.1K |
| 13:15 | 52,500.00 | 52,600.00 | 52,500.00 | 52,600.00 | 0.5K |
| 13:16 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 3.3K |
| 13:17 | 52,600.00 | 52,600.00 | 52,500.00 | 52,500.00 | 0.4K |
| 13:18 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 118.4K |
| 13:19 | 52,500.00 | 52,500.00 | 52,400.00 | 52,400.00 | 106.0K |
| 13:20 | 52,300.00 | 52,400.00 | 52,300.00 | 52,300.00 | 36.3K |
| 13:21 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 11.2K |
| 13:22 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 29.4K |
| 13:23 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 8.5K |
| 13:24 | 52,400.00 | 52,500.00 | 52,400.00 | 52,500.00 | 57.9K |
| 13:25 | 52,500.00 | 52,500.00 | 52,400.00 | 52,500.00 | 9.0K |
| 13:26 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 2.6K |
| 13:27 | 52,600.00 | 52,900.00 | 52,600.00 | 52,900.00 | 237.7K |
| 13:28 | 52,800.00 | 53,000.00 | 52,800.00 | 52,800.00 | 418.0K |
| 13:29 | 52,800.00 | 53,100.00 | 52,800.00 | 53,100.00 | 167.5K |
| 13:30 | 53,100.00 | 53,100.00 | 52,800.00 | 52,900.00 | 120.7K |
| 13:31 | 52,900.00 | 53,100.00 | 52,900.00 | 53,000.00 | 212.6K |
| 13:32 | 53,000.00 | 53,100.00 | 53,000.00 | 53,000.00 | 134.6K |
| 13:33 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 23.5K |
| 13:34 | 52,900.00 | 52,900.00 | 52,800.00 | 52,900.00 | 24.8K |
| 13:35 | 52,800.00 | 52,900.00 | 52,800.00 | 52,900.00 | 73.3K |
| 13:36 | 52,900.00 | 52,900.00 | 52,800.00 | 52,900.00 | 59.7K |
| 13:37 | 52,900.00 | 52,900.00 | 52,800.00 | 52,800.00 | 35.3K |
| 13:38 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 20.1K |
| 13:39 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 5.2K |
| 13:40 | 52,800.00 | 53,000.00 | 52,800.00 | 53,000.00 | 63.4K |
| 13:41 | 53,000.00 | 53,000.00 | 52,900.00 | 52,900.00 | 17.9K |
| 13:42 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 91.2K |
| 13:43 | 53,000.00 | 53,100.00 | 53,000.00 | 53,100.00 | 160.0K |
| 13:44 | 53,100.00 | 53,100.00 | 52,900.00 | 52,900.00 | 36.7K |
| 13:45 | 52,900.00 | 52,900.00 | 52,600.00 | 52,600.00 | 104.4K |
| 13:46 | 52,600.00 | 52,600.00 | 52,500.00 | 52,500.00 | 202.0K |
| 13:47 | 52,600.00 | 52,800.00 | 52,500.00 | 52,800.00 | 78.9K |
| 13:48 | 52,900.00 | 52,900.00 | 52,800.00 | 52,900.00 | 86.7K |
| 13:49 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 10.1K |
| 13:50 | 53,000.00 | 53,000.00 | 52,900.00 | 52,900.00 | 6.6K |
| 13:51 | 52,900.00 | 53,000.00 | 52,800.00 | 52,800.00 | 30.7K |
| 13:52 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 19.5K |
| 13:53 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 11.4K |
| 13:54 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 7.0K |
| 13:55 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 2.9K |
| 13:56 | 52,800.00 | 52,900.00 | 52,700.00 | 52,800.00 | 37.6K |
| 13:57 | 52,800.00 | 52,900.00 | 52,800.00 | 52,900.00 | 50.9K |
| 13:58 | 52,900.00 | 52,900.00 | 52,800.00 | 52,900.00 | 14.8K |
| 13:59 | 52,900.00 | 53,000.00 | 52,900.00 | 53,000.00 | 37.6K |
| 14:00 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 48.9K |
| 14:01 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 7.5K |
| 14:02 | 53,000.00 | 53,100.00 | 53,000.00 | 53,000.00 | 41.7K |
| 14:03 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 44.8K |
| 14:04 | 53,000.00 | 53,000.00 | 52,900.00 | 52,900.00 | 55.5K |
| 14:05 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 57.3K |
| 14:06 | 52,800.00 | 52,800.00 | 52,700.00 | 52,700.00 | 3.9K |
| 14:07 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 14.5K |
| 14:08 | 52,800.00 | 52,900.00 | 52,800.00 | 52,900.00 | 7.1K |
| 14:09 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 4.0K |
| 14:10 | 52,900.00 | 52,900.00 | 52,800.00 | 52,900.00 | 15.9K |
| 14:11 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 63.2K |
| 14:12 | 52,800.00 | 53,000.00 | 52,800.00 | 52,900.00 | 57.8K |
| 14:13 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 64.6K |
| 14:14 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 19.6K |
| 14:15 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 100.3K |
| 14:16 | 52,900.00 | 53,000.00 | 52,900.00 | 52,900.00 | 110.5K |
| 14:17 | 53,000.00 | 53,000.00 | 52,900.00 | 52,900.00 | 175.4K |
| 14:18 | 52,900.00 | 52,900.00 | 52,700.00 | 52,700.00 | 41.4K |
| 14:19 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 1.6K |
| 14:20 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 40.0K |
| 14:21 | 52,800.00 | 52,800.00 | 52,700.00 | 52,700.00 | 55.7K |
| 14:22 | 52,900.00 | 52,900.00 | 52,800.00 | 52,800.00 | 274.3K |
| 14:23 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 32.3K |
| 14:24 | 52,800.00 | 53,100.00 | 52,800.00 | 53,100.00 | 184.7K |
| 14:25 | 53,100.00 | 53,100.00 | 53,000.00 | 53,100.00 | 151.4K |
| 14:26 | 53,100.00 | 53,100.00 | 52,900.00 | 52,900.00 | 100.7K |
| 14:27 | 53,000.00 | 53,200.00 | 53,000.00 | 53,200.00 | 153.0K |
| 14:28 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 37.7K |
| 14:29 | 53,100.00 | 53,200.00 | 52,900.00 | 53,000.00 | 410.8K |
| 14:45 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 5,033.9K |
| 15:00 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.0K |