GEM Enviro Management

GEMV
🏛️ india →
53.86
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 140.15 140.15 140.15 140.15 1.6K
09:20 142.85 142.85 142.85 142.85 0.8K
09:35 142.95 142.95 142.95 142.95 1.6K
09:45 141.05 141.05 141.00 141.00 4.0K
09:55 141.00 141.00 141.00 141.00 0.8K
10:00 142.50 142.50 140.15 140.15 2.4K
10:05 140.20 140.20 140.10 140.10 1.6K
10:10 140.00 140.00 139.20 139.20 1.6K
10:15 140.95 140.95 140.95 140.95 0.8K
10:20 141.00 141.00 141.00 141.00 0.8K
10:25 142.50 142.95 142.50 142.90 4.8K
10:30 143.00 143.40 143.00 143.40 2.4K
10:35 143.90 144.05 143.90 144.05 1.6K
10:40 144.00 144.00 143.90 143.90 1.6K
11:00 143.90 143.90 143.90 143.90 1.6K
11:20 143.65 143.65 143.60 143.60 2.4K
11:25 143.60 143.60 143.60 143.60 0.8K
11:35 144.00 144.00 143.95 143.95 1.6K
12:10 142.70 142.70 140.00 140.00 16.8K
12:15 140.50 140.50 140.50 140.50 0.8K
12:25 141.00 141.00 141.00 141.00 0.8K
12:40 141.20 141.20 141.20 141.20 0.8K
12:55 141.00 141.00 140.60 140.60 2.4K
13:10 140.60 140.60 140.60 140.60 0.8K
13:50 141.00 141.75 141.00 141.75 1.6K
13:55 141.75 141.75 141.75 141.75 0.8K
14:05 141.30 141.30 141.30 141.30 0.8K
14:10 141.00 141.00 141.00 141.00 0.8K
14:20 140.55 140.55 140.50 140.50 1.6K
14:25 140.00 140.00 140.00 140.00 5.6K
14:30 139.00 139.00 139.00 139.00 3.2K
14:35 138.00 138.00 138.00 138.00 1.6K
14:40 137.45 137.45 137.45 137.45 1.6K
14:55 137.10 137.10 136.10 136.10 8.0K
15:00 135.70 135.70 135.70 135.70 0.8K
15:05 137.80 137.80 137.80 137.80 0.8K
15:10 136.10 136.10 136.00 136.00 5.6K
15:15 137.00 137.00 135.60 135.60 3.2K
15:20 136.00 136.30 136.00 136.30 1.6K
15:25 136.05 136.70 135.90 136.20 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available