GEM Enviro Management

GEMV
🏛️ india →
56.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 95.00 95.00 94.50 94.50 2.4K
09:20 92.00 92.00 90.75 90.75 4.8K
09:25 90.75 90.75 90.75 90.75 0.8K
09:30 90.70 90.70 90.50 90.50 5.6K
09:35 90.50 90.50 90.50 90.50 0.8K
09:40 90.50 90.50 90.50 90.50 1.6K
09:45 90.50 90.50 90.50 90.50 4.0K
10:00 91.00 93.90 91.00 93.85 7.2K
10:05 93.90 93.90 93.90 93.90 0.8K
10:20 92.50 93.00 92.50 93.00 1.6K
10:25 92.00 92.00 92.00 92.00 0.8K
10:40 93.95 93.95 93.95 93.95 0.8K
10:45 93.95 93.95 93.95 93.95 0.8K
10:50 93.95 93.95 93.95 93.95 0.8K
11:00 93.00 93.00 93.00 93.00 0.8K
11:10 91.05 91.05 91.00 91.00 1.6K
11:20 90.70 90.70 90.70 90.70 0.8K
11:25 90.70 92.00 90.55 92.00 18.4K
11:30 91.55 91.55 91.55 91.55 0.8K
11:35 92.00 92.00 92.00 92.00 0.8K
11:40 91.00 91.00 91.00 91.00 3.2K
11:50 90.70 90.70 90.70 90.70 1.6K
12:35 92.00 92.00 92.00 92.00 0.8K
12:40 92.00 92.00 92.00 92.00 0.8K
13:15 91.65 91.65 91.65 91.65 1.6K
13:25 91.20 91.20 91.20 91.20 0.8K
14:15 91.20 91.20 91.20 91.20 4.0K
14:25 91.50 91.50 91.50 91.50 1.6K
14:40 91.50 91.50 91.20 91.20 1.6K
14:45 91.15 91.15 90.75 90.75 2.4K
14:50 90.70 90.70 90.70 90.70 1.6K
15:15 91.50 91.50 91.50 91.50 0.8K
15:25 91.50 91.50 91.50 91.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available