GEM Enviro Management

GEMV
🏛️ india →
56.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 91.35 91.35 91.35 91.35 0.8K
09:35 89.95 89.95 89.90 89.90 2.4K
09:40 89.80 89.80 89.80 89.80 0.8K
09:45 89.80 89.80 89.80 89.80 0.8K
09:50 88.05 88.50 88.05 88.50 1.6K
09:55 88.50 88.50 88.50 88.50 0.8K
10:15 88.50 88.50 87.10 87.15 8.8K
10:20 87.15 87.15 87.00 87.00 3.2K
10:25 89.00 89.00 89.00 89.00 0.8K
10:30 86.95 86.95 86.95 86.95 11.2K
10:35 86.95 86.95 86.95 86.95 1.6K
10:45 86.95 86.95 86.95 86.95 0.8K
10:50 86.95 86.95 86.95 86.95 0.8K
11:15 90.90 91.70 89.00 89.00 4.0K
11:25 89.05 89.05 89.05 89.05 6.4K
11:50 89.40 89.40 89.40 89.40 1.6K
12:25 89.45 89.45 89.45 89.45 1.6K
13:25 89.45 89.45 89.45 89.45 1.6K
13:45 91.90 91.90 91.90 91.90 1.6K
13:55 91.90 91.90 91.90 91.90 0.8K
14:15 91.85 91.85 90.00 90.00 7.2K
14:40 91.00 91.00 91.00 91.00 0.8K
14:45 91.90 91.90 91.90 91.90 2.4K
14:50 91.90 91.90 91.90 91.90 0.8K
14:55 92.45 93.50 92.45 93.50 1.6K
15:00 94.45 96.05 94.45 96.05 10.4K
15:20 96.05 96.05 96.00 96.00 1.6K
15:25 95.80 95.80 95.80 95.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available