GEM Enviro Management

GEMV
🏛️ india →
57.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 96.35 96.35 96.35 96.35 0.8K
10:05 93.75 93.75 93.75 93.75 0.8K
10:20 93.75 95.95 93.75 95.95 1.6K
10:25 93.00 93.00 93.00 93.00 0.8K
10:45 93.00 93.00 93.00 93.00 1.6K
10:50 93.00 93.00 93.00 93.00 0.8K
11:15 93.00 93.00 93.00 93.00 1.6K
11:25 93.00 93.00 93.00 93.00 0.8K
11:40 92.05 92.05 92.05 92.05 2.4K
12:10 92.00 92.00 92.00 92.00 0.8K
12:35 92.00 92.00 91.55 91.55 4.0K
12:40 91.55 91.55 91.55 91.55 0.8K
12:50 91.55 91.55 91.55 91.55 0.8K
13:00 92.00 92.00 92.00 92.00 0.8K
13:05 92.00 92.00 92.00 92.00 0.8K
13:10 91.60 91.60 91.55 91.55 2.4K
13:20 91.55 91.55 91.55 91.55 0.8K
13:50 91.55 91.55 91.55 91.55 1.6K
14:05 91.55 91.55 91.55 91.55 1.6K
14:10 91.55 91.55 91.55 91.55 0.8K
14:35 91.55 91.55 91.55 91.55 0.8K
14:40 91.55 91.55 91.55 91.55 0.8K
14:50 94.55 94.55 94.55 94.55 0.8K
15:25 94.55 94.55 94.55 94.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available