GEM Enviro Management

GEMV
🏛️ india →
57.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 90.50 90.50 90.50 90.50 1.6K
09:55 90.50 90.50 90.50 90.50 1.6K
10:30 90.55 90.55 90.55 90.55 1.6K
10:35 90.50 90.50 90.50 90.50 0.8K
10:40 90.30 90.30 90.30 90.30 0.8K
10:45 90.05 90.05 90.05 90.05 1.6K
10:50 89.85 89.85 89.85 89.85 1.6K
11:00 90.00 90.00 90.00 90.00 0.8K
11:05 89.85 89.85 89.85 89.85 0.8K
11:10 89.85 89.85 89.85 89.85 0.8K
11:30 89.85 89.85 89.85 89.85 0.8K
11:50 89.85 89.85 89.85 89.85 1.6K
11:55 90.00 90.00 90.00 90.00 1.6K
12:00 89.85 89.85 89.85 89.85 0.8K
12:25 89.85 89.85 89.85 89.85 0.8K
13:00 89.85 89.85 89.85 89.85 0.8K
13:20 89.95 89.95 89.95 89.95 0.8K
13:25 89.85 89.85 89.85 89.85 0.8K
13:40 89.85 89.85 89.85 89.85 0.8K
13:45 89.95 89.95 89.95 89.95 1.6K
14:05 89.85 89.95 89.85 89.95 1.6K
14:10 89.85 89.85 89.85 89.85 0.8K
15:10 89.95 89.95 89.95 89.95 0.8K
15:25 89.95 89.95 89.95 89.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available