GEM Enviro Management

GEMV
🏛️ india →
56.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 93.00 93.00 93.00 93.00 2.4K
09:35 86.00 86.00 86.00 86.00 0.8K
09:50 86.00 86.00 85.80 85.80 6.4K
09:55 86.95 86.95 86.95 86.95 0.8K
10:10 85.60 85.60 85.60 85.60 0.8K
10:15 85.55 85.55 85.50 85.50 2.4K
10:30 86.50 86.50 86.50 86.50 1.6K
11:05 86.00 86.00 86.00 86.00 0.8K
11:40 87.99 87.99 87.99 87.99 0.8K
11:45 85.50 85.50 85.50 85.50 1.6K
12:10 85.47 85.47 85.47 85.47 0.8K
12:15 85.50 85.50 85.46 85.46 1.6K
12:25 85.47 85.50 85.47 85.50 1.6K
13:10 85.50 85.50 85.50 85.50 1.6K
13:20 86.00 87.00 86.00 87.00 2.4K
13:55 87.00 87.00 87.00 87.00 0.8K
14:45 85.46 85.46 85.46 85.46 7.2K
14:50 85.46 85.46 85.46 85.46 1.6K
15:00 85.46 85.46 85.46 85.46 0.8K
15:25 85.46 85.46 85.46 85.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available