GEM Enviro Management

GEMV
🏛️ india →
57.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 81.19 81.19 81.19 81.19 4.0K
09:20 81.19 81.19 81.19 81.19 0.8K
09:25 81.60 82.00 81.60 82.00 2.4K
09:35 82.00 82.00 82.00 82.00 0.8K
09:40 82.00 82.00 82.00 82.00 0.8K
09:45 82.00 82.00 82.00 82.00 1.6K
09:50 82.00 82.00 82.00 82.00 0.8K
09:55 84.00 84.00 84.00 84.00 0.8K
10:10 83.00 83.00 83.00 83.00 0.8K
10:15 82.00 82.00 82.00 82.00 0.8K
10:25 82.10 82.10 82.10 82.10 1.6K
10:30 84.00 84.00 84.00 84.00 4.0K
10:45 82.01 82.25 82.01 82.25 2.4K
10:50 82.01 82.01 82.01 82.01 1.6K
10:55 82.01 82.01 82.01 82.01 0.8K
11:00 82.01 82.01 82.01 82.01 0.8K
11:45 82.51 82.51 82.00 82.00 4.0K
11:55 81.97 81.97 81.97 81.97 1.6K
12:10 81.99 82.00 81.99 82.00 2.4K
12:15 81.20 81.20 81.20 81.20 3.2K
12:20 81.19 81.19 81.19 81.19 1.6K
12:40 81.19 81.19 81.19 81.19 6.4K
12:50 81.19 81.19 81.19 81.19 0.8K
13:00 81.19 81.19 81.19 81.19 0.8K
13:10 82.00 82.00 81.19 81.19 12.0K
13:15 84.00 84.00 84.00 84.00 4.0K
13:20 84.00 84.00 84.00 84.00 4.0K
13:45 81.25 81.25 81.19 81.19 2.4K
13:50 81.19 81.19 81.19 81.19 0.8K
14:00 81.19 81.19 81.19 81.19 4.0K
14:05 81.19 81.19 81.19 81.19 2.4K
14:30 81.19 81.19 81.19 81.19 0.8K
14:35 81.19 81.19 81.19 81.19 2.4K
14:40 81.89 82.00 81.89 82.00 1.6K
14:45 81.19 81.19 81.19 81.19 1.6K
14:50 81.19 81.19 81.19 81.19 0.8K
15:00 82.02 82.02 81.20 81.20 1.6K
15:15 83.49 83.49 83.49 83.49 0.8K
15:20 81.21 81.21 81.21 81.21 1.6K
15:25 81.98 81.98 81.98 81.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available