GEM Enviro Management

GEMV
🏛️ india →
57.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 81.98 81.98 78.01 78.01 8.8K
09:25 78.40 78.40 78.40 78.40 0.8K
09:30 79.20 79.20 79.20 79.20 0.8K
09:40 82.70 83.24 82.70 83.24 4.0K
09:45 83.87 83.87 83.87 83.87 0.8K
09:55 83.90 83.90 83.90 83.90 3.2K
10:15 81.03 81.03 81.03 81.03 3.2K
10:20 81.00 81.00 81.00 81.00 0.8K
10:25 80.50 80.50 80.50 80.50 1.6K
10:35 81.00 81.00 81.00 81.00 3.2K
10:40 81.00 81.00 81.00 81.00 0.8K
10:55 82.90 82.90 82.90 82.90 1.6K
11:00 82.90 82.90 82.90 82.90 0.8K
11:10 82.90 82.90 82.90 82.90 2.4K
11:15 83.00 83.00 83.00 83.00 0.8K
11:30 82.41 82.41 82.35 82.35 1.6K
11:35 82.16 82.16 82.16 82.16 0.8K
11:40 81.00 81.00 81.00 81.00 4.8K
11:45 81.00 81.00 81.00 81.00 0.8K
11:50 80.00 80.00 80.00 80.00 0.8K
12:00 80.00 80.00 80.00 80.00 0.8K
12:10 81.00 81.00 81.00 81.00 0.8K
12:20 81.00 81.00 81.00 81.00 2.4K
12:30 81.00 81.00 81.00 81.00 0.8K
12:35 80.75 80.75 80.75 80.75 1.6K
12:45 81.00 81.00 81.00 81.00 0.8K
12:55 80.20 81.00 80.11 80.11 4.0K
13:00 80.05 80.05 80.05 80.05 1.6K
13:10 81.25 81.25 81.25 81.25 0.8K
13:20 80.00 80.00 80.00 80.00 0.8K
13:25 81.25 81.25 80.00 80.00 3.2K
13:50 81.25 81.25 81.25 81.25 0.8K
13:55 81.25 81.25 81.25 81.25 2.4K
14:35 81.23 81.23 81.23 81.23 0.8K
15:00 81.25 81.25 81.05 81.05 4.0K
15:05 81.25 81.25 81.25 81.25 1.6K
15:15 82.90 82.90 82.90 82.90 1.6K
15:20 83.90 83.90 83.90 83.90 2.4K
15:25 82.00 83.85 82.00 82.17 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available