GEM Enviro Management

GEMV
🏛️ india →
57.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 83.95 83.95 83.90 83.90 1.6K
09:20 83.90 83.90 83.90 83.90 0.8K
09:25 83.90 83.90 83.90 83.90 0.8K
09:30 83.90 83.90 83.90 83.90 0.8K
09:45 82.70 82.70 82.65 82.65 1.6K
09:50 82.70 82.70 82.70 82.70 1.6K
10:00 82.70 82.70 82.70 82.70 0.8K
10:15 82.60 82.60 82.60 82.60 1.6K
10:20 82.65 82.65 82.65 82.65 0.8K
10:45 82.70 82.70 82.65 82.65 1.6K
10:50 82.70 82.70 82.70 82.70 0.8K
10:55 82.65 82.65 82.65 82.65 1.6K
11:00 82.70 82.70 82.65 82.70 4.8K
11:05 82.65 82.70 82.60 82.60 3.2K
11:20 83.00 83.00 83.00 83.00 2.4K
11:25 83.00 83.00 83.00 83.00 5.6K
11:35 83.00 83.00 83.00 83.00 0.8K
11:40 83.00 83.00 83.00 83.00 1.6K
11:55 83.00 83.00 83.00 83.00 0.8K
12:05 83.50 83.50 83.20 83.20 3.2K
12:25 82.70 82.70 82.70 82.70 0.8K
12:55 83.00 83.00 83.00 83.00 4.0K
13:20 83.00 83.00 83.00 83.00 0.8K
13:40 83.00 83.00 83.00 83.00 1.6K
13:50 82.60 82.60 82.60 82.60 1.6K
14:05 83.00 83.00 82.55 82.55 4.8K
14:10 82.50 82.50 82.50 82.50 1.6K
14:25 82.20 82.20 82.20 82.20 0.8K
14:30 81.50 81.50 80.10 80.10 5.6K
14:35 80.10 80.15 80.10 80.15 4.0K
14:40 80.15 80.15 80.15 80.15 0.8K
15:15 80.10 80.10 79.10 79.10 7.2K
15:20 79.16 79.16 79.16 79.16 0.8K
15:25 79.50 80.00 79.50 79.93 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available