GEM Enviro Management

GEMV
🏛️ india →
57.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 78.10 78.20 78.10 78.20 1.6K
09:25 78.30 78.30 78.30 78.30 0.8K
09:30 78.30 78.30 78.20 78.20 3.2K
09:40 80.00 80.00 80.00 80.00 0.8K
09:45 80.89 80.89 80.10 80.10 3.2K
10:05 80.00 80.00 80.00 80.00 0.8K
10:55 79.50 79.50 79.50 79.50 0.8K
11:00 79.70 79.70 79.70 79.70 5.6K
11:05 79.60 79.60 79.60 79.60 4.0K
11:10 79.50 79.50 79.50 79.50 0.8K
11:30 79.90 79.90 79.90 79.90 0.8K
11:35 79.90 79.90 79.90 79.90 0.8K
12:00 79.90 79.90 78.52 78.52 4.0K
12:30 79.90 79.90 79.90 79.90 0.8K
13:15 79.00 79.00 79.00 79.00 2.4K
13:30 78.53 78.53 78.53 78.53 1.6K
13:35 78.50 78.50 78.10 78.10 4.8K
13:45 78.50 78.50 78.50 78.50 0.8K
14:05 79.00 79.00 79.00 79.00 0.8K
14:15 79.00 79.00 79.00 79.00 0.8K
14:25 78.50 78.50 78.50 78.50 0.8K
14:35 78.50 78.50 78.50 78.50 0.8K
14:40 78.25 78.25 78.25 78.25 1.6K
15:25 78.55 78.57 78.55 78.57 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available