GEM Enviro Management

GEMV
🏛️ india →
56.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 77.00 78.00 77.00 78.00 2.4K
09:25 78.00 78.00 78.00 78.00 0.8K
09:35 78.00 78.00 78.00 78.00 0.8K
09:40 78.50 78.50 78.00 78.00 1.6K
09:55 77.05 77.05 77.05 77.05 0.8K
10:10 77.05 77.05 77.05 77.05 1.6K
10:30 77.25 78.00 77.25 78.00 2.4K
10:45 78.10 78.40 78.10 78.40 3.2K
10:55 78.50 78.50 78.50 78.50 0.8K
11:05 78.00 78.00 78.00 78.00 0.8K
11:10 78.00 78.00 78.00 78.00 0.8K
11:20 78.00 78.00 78.00 78.00 0.8K
11:30 78.50 78.50 78.00 78.00 1.6K
12:10 77.15 77.15 77.15 77.15 0.8K
12:15 77.10 77.10 77.10 77.10 0.8K
12:20 77.02 77.95 77.00 77.00 2.4K
12:25 77.00 77.50 77.00 77.50 1.6K
12:50 78.00 78.00 77.00 77.00 3.2K
13:20 77.00 77.00 76.00 76.00 2.4K
13:25 77.50 77.50 77.50 77.50 2.4K
13:35 74.65 74.65 74.65 74.65 16.8K
13:40 74.65 74.65 74.65 74.65 1.6K
13:45 74.65 74.65 74.65 74.65 0.8K
13:50 74.65 74.65 74.65 74.65 1.6K
13:55 74.65 74.65 74.65 74.65 4.8K
14:00 74.65 74.65 74.65 74.65 7.2K
14:30 75.50 75.50 75.50 75.50 3.2K
14:35 75.50 75.50 75.50 75.50 1.6K
14:50 76.00 76.00 76.00 76.00 24.0K
14:55 76.00 76.00 76.00 76.00 0.8K
15:10 74.66 74.66 74.65 74.65 1.6K
15:20 74.65 74.65 74.65 74.65 4.0K
15:25 74.65 74.66 74.65 74.66 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available