GEM Enviro Management

GEMV
🏛️ india →
57.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 75.00 75.00 75.00 75.00 0.8K
09:20 75.50 75.50 75.50 75.50 0.8K
09:25 74.60 74.60 74.60 74.60 2.4K
09:30 73.10 73.20 73.10 73.20 1.6K
09:35 74.60 74.60 74.00 74.30 4.8K
09:45 74.30 74.30 74.30 74.30 1.6K
09:55 74.30 74.30 74.30 74.30 0.8K
10:00 74.00 74.00 74.00 74.00 0.8K
10:10 73.00 73.00 73.00 73.00 1.6K
10:30 74.02 74.02 74.02 74.02 0.8K
10:35 74.50 74.50 74.50 74.50 0.8K
10:40 74.50 74.50 74.50 74.50 0.8K
10:50 76.00 76.00 76.00 76.00 1.6K
11:10 76.00 76.00 76.00 76.00 0.8K
11:15 75.00 75.00 75.00 75.00 0.8K
11:30 75.00 75.00 75.00 75.00 1.6K
11:40 74.00 74.00 74.00 74.00 0.8K
12:00 73.50 73.50 73.50 73.50 2.4K
12:10 73.25 73.25 73.25 73.25 0.8K
12:15 73.00 73.00 73.00 73.00 2.4K
12:25 73.02 73.02 73.02 73.02 0.8K
12:35 74.00 74.00 74.00 74.00 1.6K
12:40 74.00 74.00 74.00 74.00 1.6K
13:10 74.00 74.00 74.00 74.00 2.4K
14:10 73.15 73.15 73.05 73.05 3.2K
14:15 73.95 73.95 73.95 73.95 0.8K
15:05 73.40 73.95 73.40 73.95 1.6K
15:25 73.75 73.75 73.71 73.71 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available