GEM Enviro Management

GEMV
🏛️ india →
57.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 72.00 72.00 71.00 71.00 2.4K
09:25 72.12 72.12 72.12 72.12 0.8K
09:30 72.12 72.12 72.12 72.12 0.8K
09:40 73.00 73.00 73.00 73.00 0.8K
09:45 73.00 73.00 72.20 72.20 1.6K
10:00 72.12 72.12 72.12 72.12 7.2K
10:05 71.25 71.25 71.25 71.25 0.8K
10:15 71.25 71.25 70.11 70.11 2.4K
10:40 71.00 71.00 71.00 71.00 1.6K
10:50 71.00 71.00 71.00 71.00 0.8K
10:55 70.50 71.45 70.30 71.45 3.2K
11:00 71.00 71.00 71.00 71.00 0.8K
11:10 71.00 71.00 71.00 71.00 0.8K
11:20 70.15 70.15 70.15 70.15 0.8K
11:25 70.13 70.13 70.10 70.10 3.2K
11:30 70.02 70.02 70.01 70.01 1.6K
11:45 71.00 71.00 71.00 71.00 0.8K
11:55 70.00 70.00 70.00 70.00 2.4K
12:00 68.76 68.76 68.76 68.76 0.8K
12:35 69.00 69.00 68.76 68.76 1.6K
12:40 68.75 68.75 68.75 68.75 0.8K
12:50 68.61 68.61 68.61 68.61 0.8K
12:55 68.75 68.75 68.75 68.75 0.8K
13:00 68.75 69.00 68.60 69.00 8.0K
13:05 69.80 69.80 69.80 69.80 0.8K
13:30 69.00 69.00 69.00 69.00 0.8K
13:35 69.00 69.90 69.00 69.90 2.4K
13:55 69.90 69.90 69.90 69.90 0.8K
14:00 69.90 70.00 69.90 70.00 2.4K
14:05 70.00 70.00 70.00 70.00 0.8K
14:25 68.53 68.53 68.53 68.53 1.6K
14:30 68.53 68.53 68.53 68.53 0.8K
14:50 68.54 68.54 68.52 68.52 2.4K
14:55 68.52 69.98 68.52 69.98 3.2K
15:05 70.00 70.00 70.00 70.00 0.8K
15:10 68.65 68.65 68.65 68.65 0.8K
15:15 68.65 68.65 68.65 68.65 1.6K
15:20 68.65 68.65 68.65 68.65 1.6K
15:25 68.65 68.82 68.65 68.82 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available