GEM Enviro Management

GEMV
🏛️ india →
57.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 86.90 87.00 86.90 87.00 7.2K
09:20 87.50 87.82 87.50 87.82 3.2K
09:25 87.82 87.82 87.82 87.82 0.8K
09:30 87.82 87.82 87.82 87.82 5.6K
09:40 87.82 87.82 87.82 87.82 1.6K
09:45 87.82 87.82 87.82 87.82 1.6K
09:50 87.82 87.82 87.82 87.82 1.6K
11:30 87.82 87.82 87.82 87.82 1.6K
11:35 87.82 87.82 87.82 87.82 1.6K
11:45 87.82 87.82 87.82 87.82 0.8K
12:55 87.82 87.82 87.82 87.82 1.6K
13:00 87.82 87.82 87.82 87.82 3.2K
13:05 87.82 87.82 87.82 87.82 4.0K
13:40 87.82 87.82 87.82 87.82 0.8K
14:00 87.82 87.82 87.82 87.82 0.8K
14:05 87.82 87.82 87.82 87.82 5.6K
15:05 87.82 87.82 87.82 87.82 1.6K
15:10 87.82 87.82 87.82 87.82 3.2K
15:25 87.82 87.82 87.82 87.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available