GEM Enviro Management

GEMV
🏛️ india →
57.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 88.85 88.87 88.85 88.87 1.6K
09:20 88.84 88.84 88.84 88.84 0.8K
09:45 88.45 88.45 88.45 88.45 0.8K
10:15 88.45 88.45 88.45 88.45 0.8K
11:00 85.00 85.00 85.00 85.00 3.2K
11:05 85.00 85.00 85.00 85.00 0.8K
11:25 85.00 85.00 85.00 85.00 0.8K
11:35 85.00 85.00 85.00 85.00 0.8K
11:50 85.00 85.00 85.00 85.00 1.6K
12:25 85.00 85.00 85.00 85.00 0.8K
12:50 84.00 84.00 84.00 84.00 1.6K
12:55 86.00 86.00 86.00 86.00 1.6K
13:15 86.00 86.00 86.00 86.00 0.8K
13:40 88.00 88.00 88.00 88.00 0.8K
15:25 88.14 88.14 88.13 88.13 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available