GEM Enviro Management

GEMV
🏛️ india →
57.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 72.45 72.45 72.45 72.45 18.4K
09:20 72.45 72.45 72.45 72.45 5.6K
09:25 72.45 72.45 72.45 72.45 4.0K
09:30 72.45 72.45 72.45 72.45 27.2K
09:35 75.00 75.00 75.00 75.00 0.8K
09:50 75.50 75.50 73.00 73.00 1.6K
10:10 76.00 77.00 76.00 77.00 1.6K
10:15 77.00 77.94 77.00 77.94 3.2K
10:25 75.00 75.00 74.00 74.00 2.4K
10:30 74.00 74.00 74.00 74.00 0.8K
11:00 74.11 74.11 74.11 74.11 0.8K
11:30 74.15 74.15 74.15 74.15 0.8K
11:55 76.50 76.50 76.50 76.50 0.8K
12:00 75.00 75.00 75.00 75.00 1.6K
12:05 75.00 75.00 74.11 74.11 7.2K
12:10 75.90 75.90 75.90 75.90 0.8K
12:30 74.05 74.05 74.05 74.05 1.6K
12:40 74.00 74.00 74.00 74.00 7.2K
12:55 74.00 74.00 74.00 74.00 0.8K
13:00 73.15 73.15 72.45 72.45 19.2K
13:05 72.45 72.45 72.45 72.45 4.0K
13:10 72.45 72.45 72.45 72.45 0.8K
13:20 73.00 73.00 72.50 72.50 2.4K
13:45 73.00 73.00 73.00 73.00 0.8K
14:05 73.00 73.00 73.00 73.00 4.0K
14:25 74.00 74.50 74.00 74.50 2.4K
14:30 74.50 74.50 72.70 72.70 4.0K
14:40 72.75 72.75 72.75 72.75 1.6K
14:50 74.50 74.50 74.50 74.50 3.2K
15:05 72.70 72.70 72.70 72.70 0.8K
15:25 72.70 72.70 72.70 72.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available