GEM Enviro Management

GEMV
🏛️ india →
57.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 72.64 73.00 72.64 73.00 1.6K
09:35 72.00 72.00 72.00 72.00 0.8K
09:40 72.45 72.45 72.45 72.45 0.8K
10:30 71.00 71.00 71.00 71.00 3.2K
10:35 72.48 72.48 72.48 72.48 1.6K
10:45 72.48 72.48 72.48 72.48 0.8K
11:40 71.49 71.49 71.49 71.49 0.8K
12:05 71.16 71.16 71.15 71.15 1.6K
12:10 71.11 71.11 71.11 71.11 0.8K
13:00 71.84 71.84 71.84 71.84 0.8K
13:45 71.84 71.84 71.84 71.84 0.8K
14:40 71.85 71.85 71.85 71.85 0.8K
14:55 71.85 72.30 71.85 72.30 1.6K
15:15 72.30 72.30 72.30 72.30 0.8K
15:25 72.30 72.30 72.30 72.30 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available