GEM Enviro Management

GEMV
🏛️ india →
57.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 71.10 71.10 71.10 71.10 1.6K
09:20 71.10 71.10 71.10 71.10 0.8K
09:30 70.00 70.00 70.00 70.00 0.8K
09:40 70.00 70.00 70.00 70.00 0.8K
10:20 70.15 70.15 70.15 70.15 0.8K
11:25 70.31 70.50 70.31 70.50 2.4K
11:30 70.15 70.15 70.15 70.15 0.8K
11:35 70.00 70.00 70.00 70.00 0.8K
12:30 70.01 70.01 70.01 70.01 0.8K
13:10 71.10 71.95 71.10 71.95 1.6K
13:55 70.20 70.20 70.20 70.20 0.8K
14:45 70.20 70.20 70.20 70.20 0.8K
14:55 70.20 70.20 70.20 70.20 0.8K
15:00 70.20 70.20 70.20 70.20 0.8K
15:20 70.11 70.11 70.11 70.11 0.8K
15:25 70.16 70.16 70.16 70.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available