GEM Enviro Management

GEMV
🏛️ india →
57.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 68.49 68.49 68.49 68.49 0.8K
09:55 68.32 68.32 68.32 68.32 0.8K
10:15 68.25 68.25 68.05 68.05 1.6K
10:20 68.00 68.00 68.00 68.00 0.8K
10:35 68.00 68.00 68.00 68.00 1.6K
11:45 68.25 68.25 68.25 68.25 0.8K
12:05 68.25 68.25 68.25 68.25 0.8K
12:10 69.40 69.40 69.40 69.40 4.8K
12:25 69.40 69.40 69.40 69.40 0.8K
12:55 69.40 70.00 69.40 70.00 6.4K
13:35 70.20 70.20 70.20 70.20 0.8K
14:50 70.30 70.30 70.30 70.30 0.8K
15:00 71.40 71.74 71.40 71.74 11.2K
15:15 71.95 72.05 71.95 72.05 10.4K
15:20 71.69 71.69 71.69 71.69 0.8K
15:25 71.05 72.00 71.05 71.68 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available