GEM Enviro Management

GEMV
🏛️ india →
57.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 68.60 68.60 68.60 68.60 0.8K
11:25 70.00 70.00 70.00 70.00 0.8K
11:35 70.00 70.00 70.00 70.00 1.6K
11:40 70.00 70.00 70.00 70.00 0.8K
12:05 69.95 69.95 69.94 69.94 1.6K
12:15 69.94 69.94 69.94 69.94 0.8K
12:20 69.95 69.95 69.95 69.95 2.4K
12:25 69.95 69.95 69.95 69.95 1.6K
12:45 68.61 68.61 68.61 68.61 0.8K
13:35 69.95 69.95 69.95 69.95 0.8K
13:40 70.01 70.01 70.01 70.01 0.8K
14:25 70.00 70.00 70.00 70.00 0.8K
15:05 70.70 70.70 70.70 70.70 0.8K
15:15 70.70 70.70 70.70 70.70 0.8K
15:20 70.74 70.74 70.74 70.74 0.8K
15:25 70.75 70.75 70.73 70.73 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available