GEM Enviro Management

GEMV
🏛️ india →
57.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 70.00 70.00 70.00 70.00 1.6K
09:25 70.00 70.00 70.00 70.00 2.4K
09:30 71.40 71.40 71.40 71.40 0.8K
09:50 71.13 71.13 71.13 71.13 0.8K
10:10 70.99 70.99 70.99 70.99 0.8K
10:20 71.00 71.00 71.00 71.00 0.8K
11:35 69.58 69.58 69.58 69.58 0.8K
11:55 69.40 69.40 69.40 69.40 1.6K
12:00 69.35 69.35 69.35 69.35 1.6K
12:15 68.80 70.00 68.80 70.00 2.4K
12:30 70.00 70.00 70.00 70.00 0.8K
12:40 68.10 68.10 68.10 68.10 1.6K
12:45 68.10 68.10 68.10 68.10 0.8K
14:40 69.00 69.00 69.00 69.00 0.8K
15:20 69.50 69.50 69.50 69.50 0.8K
15:25 69.50 69.50 69.50 69.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available