GEM Enviro Management

GEMV
🏛️ india →
57.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 68.25 68.25 68.25 68.25 0.8K
09:50 69.00 69.00 69.00 69.00 0.8K
10:20 69.00 69.00 69.00 69.00 0.8K
11:40 69.00 69.00 69.00 69.00 0.8K
11:45 69.00 69.00 69.00 69.00 0.8K
12:25 68.50 68.50 68.50 68.50 0.8K
12:55 68.40 68.40 68.40 68.40 0.8K
13:10 68.94 68.94 68.94 68.94 0.8K
13:25 68.21 68.21 68.20 68.20 1.6K
13:50 68.20 68.20 68.20 68.20 0.8K
14:10 68.92 68.92 68.92 68.92 0.8K
15:00 68.90 68.90 68.90 68.90 0.8K
15:10 68.00 68.91 68.00 68.91 2.4K
15:25 67.49 68.12 67.42 68.12 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available